Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $4.29
+0.00%
$429.49 million $37,306
Jun 3, 2 AM $4.29
+0.00%
$429.49 million $37,335
Jun 3, 1 AM $4.29
+0.00%
$429.5 million $37,572
Jun 3, 12 AM $4.3
-0.01%
$429.51 million $37,416
Jun 2, 11 PM $4.3
-0.02%
$429.54 million $37,402
Jun 2, 10 PM $4.3
-0.01%
$429.67 million $37,375
Jun 2, 9 PM $4.29
-0.05%
$429.31 million $37,449
Jun 2, 8 PM $4.29
-0.10%
$429.32 million $37,527
Jun 2, 7 PM $4.3
+0.00%
$429.75 million $37,429
Jun 2, 6 PM $4.3
+0.00%
$429.75 million $57,760
Jun 2, 5 PM $4.3
+0.00%
$429.75 million $57,750
Jun 2, 4 PM $4.3
+0.00%
$429.75 million $57,723
Jun 2, 3 PM $4.3
-0.02%
$429.75 million $57,649
Jun 2, 2 PM $4.3
+0.00%
$429.85 million $57,752
Jun 2, 1 PM $4.3
+0.00%
$429.85 million $57,723
Jun 2, 12 PM $4.3
+0.00%
$429.84 million $57,625
Jun 2, 11 AM $4.3
+0.00%
$429.85 million $57,524
Jun 2, 10 AM $4.3
+0.00%
$429.85 million $57,501
Jun 2, 9 AM $4.3
+0.00%
$429.85 million $57,558
Jun 2, 8 AM $4.3
+0.00%
$429.86 million $57,652
Jun 2, 7 AM $4.3
+0.00%
$429.85 million $57,594
Jun 2, 6 AM $4.3
+0.00%
$429.84 million $57,602
Jun 2, 5 AM $4.3
+0.00%
$429.85 million $57,521
Jun 2, 4 AM $4.3
+0.00%
$429.85 million $57,473
Jun 2, 3 AM $4.3
+0.00%
$429.85 million $57,329
Jun 2, 2 AM $4.3
+0.00%
$429.85 million $57,241
Jun 2, 1 AM $4.3
+0.00%
$429.83 million $57,264
Jun 2, 12 AM $4.3
+0.00%
$429.85 million $57,222
Jun 1, 11 PM $4.3
+0.00%
$429.84 million $57,159
Jun 1, 10 PM $4.3
+0.00%
$429.85 million $57,273
Jun 1, 9 PM $4.3
+0.00%
$429.84 million $57,365
Jun 1, 8 PM $4.3
+0.00%
$429.85 million $57,021
Jun 1, 7 PM $4.3
+0.00%
$429.85 million $56,553
Jun 1, 6 PM $4.3
+0.00%
$429.85 million $56,350
Jun 1, 5 PM $4.3
+0.00%
$429.85 million $56,219
Jun 1, 4 PM $4.3
+0.00%
$429.86 million $56,086
Jun 1, 3 PM $4.3
+0.00%
$429.86 million $55,753
Jun 1, 2 PM $4.3
+0.00%
$429.84 million $55,427
Jun 1, 1 PM $4.3
+0.00%
$429.85 million $55,557
Jun 1, 12 PM $4.3
+0.00%
$429.85 million $55,300
Jun 1, 11 AM $4.3
+0.00%
$429.86 million $55,075
Jun 1, 10 AM $4.3
+0.00%
$429.84 million $54,769
Jun 1, 9 AM $4.3
+0.00%
$429.86 million $54,596
Jun 1, 8 AM $4.3
+0.00%
$429.85 million $54,406
Jun 1, 7 AM $4.3
-0.01%
$429.86 million $54,223
Jun 1, 6 AM $4.3
-0.01%
$429.87 million $53,853
Jun 1, 5 AM $4.3
+0.00%
$429.89 million $53,979
Jun 1, 4 AM $4.3
-0.01%
$429.89 million $54,072
Jun 1, 3 AM $4.3
-0.01%
$429.95 million $54,094
Jun 1, 2 AM $4.3
+0.04%
$430 million $54,046