Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $4.28
+0.00%
$428.21 million $35,623
Jun 5, 4 AM $4.28
-0.02%
$428.21 million $35,136
Jun 5, 3 AM $4.28
+0.01%
$428.29 million $35,138
Jun 5, 2 AM $4.28
+0.00%
$428.22 million $35,120
Jun 5, 1 AM $4.28
-0.01%
$428.21 million $35,183
Jun 5, 12 AM $4.28
+0.01%
$428.25 million $35,187
Jun 4, 11 PM $4.28
+0.03%
$428.28 million $35,239
Jun 4, 10 PM $4.28
-0.02%
$428.07 million $35,237
Jun 4, 9 PM $4.28
-0.03%
$428.16 million $35,183
Jun 4, 8 PM $4.28
-0.05%
$428.25 million $35,139
Jun 4, 7 PM $4.28
+0.00%
$428.27 million $35,136
Jun 4, 6 PM $4.28
+0.01%
$428.26 million $36,367
Jun 4, 5 PM $4.28
-0.02%
$428.18 million $37,852
Jun 4, 4 PM $4.28
+0.02%
$428.24 million $37,749
Jun 4, 3 PM $4.28
-0.01%
$428.18 million $37,710
Jun 4, 2 PM $4.28
+0.00%
$428.22 million $37,720
Jun 4, 1 PM $4.28
-0.02%
$428.22 million $37,586
Jun 4, 12 PM $4.28
+0.01%
$428.29 million $37,509
Jun 4, 11 AM $4.28
-0.01%
$428.21 million $37,451
Jun 4, 10 AM $4.28
+0.00%
$428.26 million $37,284
Jun 4, 9 AM $4.28
+0.00%
$428.2 million $37,290
Jun 4, 8 AM $4.28
-0.02%
$428.19 million $37,257
Jun 4, 7 AM $4.28
-0.01%
$428.25 million $37,306
Jun 4, 6 AM $4.28
+0.02%
$428.18 million $37,262
Jun 4, 5 AM $4.28
-0.03%
$428.12 million $37,308
Jun 4, 4 AM $4.28
-0.01%
$428.3 million $37,644
Jun 4, 3 AM $4.28
+0.08%
$428.45 million $37,556
Jun 4, 2 AM $4.28
-0.15%
$428.03 million $37,545
Jun 4, 1 AM $4.28
+0.00%
$428.27 million $37,267
Jun 4, 12 AM $4.28
-0.02%
$428.23 million $37,154
Jun 3, 11 PM $4.28
+0.00%
$428.31 million $37,029
Jun 3, 10 PM $4.28
+0.00%
$428.31 million $36,922
Jun 3, 9 PM $4.28
+0.00%
$428.31 million $36,718
Jun 3, 8 PM $4.28
+0.00%
$428.31 million $36,721
Jun 3, 7 PM $4.28
+0.00%
$428.32 million $36,796
Jun 3, 6 PM $4.28
+0.00%
$428.31 million $36,807
Jun 3, 5 PM $4.28
+0.00%
$428.32 million $36,816
Jun 3, 4 PM $4.28
+0.00%
$428.34 million $36,901
Jun 3, 3 PM $4.28
+0.00%
$428.36 million $36,966
Jun 3, 2 PM $4.28
+0.00%
$428.35 million $36,840
Jun 3, 1 PM $4.28
+0.00%
$428.36 million $36,724
Jun 3, 12 PM $4.28
+0.00%
$428.42 million $36,843
Jun 3, 11 AM $4.28
-0.04%
$428.46 million $36,899
Jun 3, 10 AM $4.29
-0.21%
$428.6 million $37,013
Jun 3, 9 AM $4.29
+0.00%
$429.48 million $37,016
Jun 3, 8 AM $4.29
+0.00%
$429.49 million $36,988
Jun 3, 7 AM $4.29
+0.00%
$429.49 million $37,073
Jun 3, 6 AM $4.29
+0.00%
$429.49 million $37,057
Jun 3, 5 AM $4.29
+0.00%
$429.49 million $37,096
Jun 3, 4 AM $4.29
+0.00%
$429.49 million $37,186