Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $4.28
+0.00%
$428.23 million $58,044
Jun 7, 6 AM $4.28
-0.01%
$428.18 million $58,014
Jun 7, 5 AM $4.28
+0.00%
$428.18 million $58,038
Jun 7, 4 AM $4.28
+0.00%
$428.18 million $57,990
Jun 7, 3 AM $4.28
+0.01%
$428.21 million $57,987
Jun 7, 2 AM $4.28
-0.01%
$428.17 million $57,866
Jun 7, 1 AM $4.28
-0.01%
$428.18 million $57,890
Jun 7, 12 AM $4.28
+0.01%
$428.21 million $57,905
Jun 6, 11 PM $4.28
+0.00%
$428.16 million $57,863
Jun 6, 10 PM $4.28
-0.02%
$428.16 million $57,877
Jun 6, 9 PM $4.28
+0.01%
$428.13 million $57,868
Jun 6, 8 PM $4.28
-0.01%
$428.09 million $57,849
Jun 6, 7 PM $4.28
-0.02%
$428.11 million $57,905
Jun 6, 6 PM $4.28
-0.01%
$428.17 million $57,840
Jun 6, 5 PM $4.28
+0.00%
$428.23 million $57,055
Jun 6, 4 PM $4.28
+0.00%
$428.23 million $56,233
Jun 6, 3 PM $4.28
+0.01%
$428.23 million $55,368
Jun 6, 2 PM $4.28
+0.01%
$428.19 million $54,494
Jun 6, 1 PM $4.28
-0.02%
$428.17 million $53,943
Jun 6, 12 PM $4.28
+0.00%
$428.23 million $53,087
Jun 6, 11 AM $4.28
+0.00%
$428.23 million $52,291
Jun 6, 10 AM $4.28
+0.01%
$428.22 million $51,525
Jun 6, 9 AM $4.28
-0.01%
$428.18 million $50,805
Jun 6, 8 AM $4.28
+0.00%
$428.21 million $49,950
Jun 6, 7 AM $4.28
+0.00%
$428.21 million $49,159
Jun 6, 6 AM $4.28
+0.01%
$428.24 million $48,234
Jun 6, 5 AM $4.28
+0.01%
$428.25 million $47,355
Jun 6, 4 AM $4.28
-0.01%
$428.19 million $46,696
Jun 6, 3 AM $4.28
-0.02%
$428.21 million $45,854
Jun 6, 2 AM $4.28
+0.00%
$428.25 million $45,058
Jun 6, 1 AM $4.28
-0.01%
$428.22 million $44,168
Jun 6, 12 AM $4.28
+0.00%
$428.22 million $43,329
Jun 5, 11 PM $4.28
+0.00%
$428.28 million $38,601
Jun 5, 10 PM $4.28
-0.01%
$428.22 million $38,588
Jun 5, 9 PM $4.28
+0.00%
$428.22 million $38,567
Jun 5, 8 PM $4.28
-0.01%
$428.23 million $38,536
Jun 5, 7 PM $4.28
+0.00%
$428.24 million $38,473
Jun 5, 6 PM $4.28
-0.01%
$428.24 million $37,252
Jun 5, 5 PM $4.28
+0.00%
$428.26 million $35,690
Jun 5, 4 PM $4.28
+0.01%
$428.23 million $35,700
Jun 5, 3 PM $4.28
+0.00%
$428.24 million $35,674
Jun 5, 2 PM $4.28
-0.01%
$428.26 million $35,641
Jun 5, 1 PM $4.28
+0.01%
$428.28 million $35,729
Jun 5, 12 PM $4.28
+0.00%
$428.25 million $35,755
Jun 5, 11 AM $4.28
-0.01%
$428.21 million $35,704
Jun 5, 10 AM $4.28
-0.01%
$428.25 million $35,744
Jun 5, 9 AM $4.28
+0.00%
$428.24 million $35,716
Jun 5, 8 AM $4.28
+0.01%
$428.27 million $35,730
Jun 5, 7 AM $4.28
+0.01%
$428.24 million $35,595
Jun 5, 6 AM $4.28
+0.00%
$428.2 million $35,694