Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $4.28
-0.02%
$428.22 million $59,092
Jun 9, 8 AM $4.28
+0.04%
$428.36 million $58,994
Jun 9, 7 AM $4.28
+0.00%
$428.2 million $59,005
Jun 9, 6 AM $4.28
+0.00%
$428.2 million $59,068
Jun 9, 5 AM $4.28
+0.00%
$428.18 million $58,986
Jun 9, 4 AM $4.28
-0.01%
$428.18 million $58,911
Jun 9, 3 AM $4.28
+0.00%
$428.19 million $58,824
Jun 9, 2 AM $4.28
-0.01%
$428.17 million $58,801
Jun 9, 1 AM $4.28
+0.02%
$428.22 million $58,760
Jun 9, 12 AM $4.28
+0.00%
$428.17 million $58,789
Jun 8, 11 PM $4.28
-0.01%
$428.16 million $58,687
Jun 8, 10 PM $4.28
+0.00%
$428.2 million $58,764
Jun 8, 9 PM $4.28
+0.00%
$428.22 million $58,670
Jun 8, 8 PM $4.28
+0.01%
$428.19 million $58,771
Jun 8, 7 PM $4.28
+0.00%
$428.19 million $58,833
Jun 8, 6 PM $4.28
+0.01%
$428.2 million $58,707
Jun 8, 5 PM $4.28
+0.00%
$428.15 million $58,608
Jun 8, 4 PM $4.28
+0.00%
$428.18 million $58,607
Jun 8, 3 PM $4.28
+0.01%
$428.17 million $58,623
Jun 8, 2 PM $4.28
-0.02%
$428.14 million $58,695
Jun 8, 1 PM $4.28
+0.00%
$428.21 million $58,638
Jun 8, 12 PM $4.28
+0.00%
$428.18 million $58,659
Jun 8, 11 AM $4.28
+0.00%
$428.17 million $58,556
Jun 8, 10 AM $4.28
+0.00%
$428.16 million $58,596
Jun 8, 9 AM $4.28
-0.02%
$428.16 million $58,576
Jun 8, 8 AM $4.28
+0.01%
$428.19 million $58,655
Jun 8, 7 AM $4.28
+0.00%
$428.15 million $58,646
Jun 8, 6 AM $4.28
+0.01%
$428.18 million $58,612
Jun 8, 5 AM $4.28
+0.00%
$428.18 million $58,625
Jun 8, 4 AM $4.28
+0.01%
$428.19 million $58,632
Jun 8, 3 AM $4.28
+0.00%
$428.18 million $58,662
Jun 8, 2 AM $4.28
-0.01%
$428.14 million $58,700
Jun 8, 1 AM $4.28
+0.01%
$428.19 million $58,746
Jun 8, 12 AM $4.28
+0.00%
$428.17 million $58,640
Jun 7, 11 PM $4.28
-0.01%
$428.15 million $58,620
Jun 7, 10 PM $4.28
-0.01%
$428.15 million $58,549
Jun 7, 9 PM $4.28
+0.01%
$428.2 million $58,604
Jun 7, 8 PM $4.28
+0.00%
$428.18 million $58,467
Jun 7, 7 PM $4.28
+0.00%
$428.2 million $58,477
Jun 7, 6 PM $4.28
+0.00%
$428.17 million $58,378
Jun 7, 5 PM $4.28
+0.00%
$428.17 million $58,438
Jun 7, 4 PM $4.28
+0.01%
$428.21 million $58,493
Jun 7, 3 PM $4.28
+0.00%
$428.19 million $58,501
Jun 7, 2 PM $4.28
+0.02%
$428.19 million $58,572
Jun 7, 1 PM $4.28
-0.01%
$428.15 million $58,286
Jun 7, 12 PM $4.28
+0.01%
$428.18 million $58,272
Jun 7, 11 AM $4.28
-0.02%
$428.13 million $58,327
Jun 7, 10 AM $4.28
+0.00%
$428.17 million $58,264
Jun 7, 9 AM $4.28
+0.00%
$428.15 million $58,130
Jun 7, 8 AM $4.28
-0.01%
$428.19 million $58,114