Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $4.28
+0.00%
$428.19 million $59,459
Jun 11, 10 AM $4.28
+0.02%
$428.21 million $59,462
Jun 11, 9 AM $4.28
+0.00%
$428.18 million $59,433
Jun 11, 8 AM $4.28
+0.00%
$428.19 million $59,547
Jun 11, 7 AM $4.28
-0.01%
$428.15 million $59,437
Jun 11, 6 AM $4.28
-0.01%
$428.2 million $59,519
Jun 11, 5 AM $4.28
+0.00%
$428.2 million $59,568
Jun 11, 4 AM $4.28
+0.00%
$428.2 million $59,601
Jun 11, 3 AM $4.28
-0.01%
$428.17 million $59,510
Jun 11, 2 AM $4.28
+0.01%
$428.2 million $59,537
Jun 11, 1 AM $4.28
+0.00%
$428.19 million $59,565
Jun 11, 12 AM $4.28
+0.00%
$428.17 million $59,537
Jun 10, 11 PM $4.28
-0.01%
$428.19 million $59,526
Jun 10, 10 PM $4.28
+0.01%
$428.21 million $59,488
Jun 10, 9 PM $4.28
+0.00%
$428.19 million $59,410
Jun 10, 8 PM $4.28
+0.01%
$428.19 million $59,406
Jun 10, 7 PM $4.28
+0.00%
$428.17 million $59,407
Jun 10, 6 PM $4.28
-0.02%
$428.16 million $59,379
Jun 10, 5 PM $4.28
+0.00%
$428.22 million $59,471
Jun 10, 4 PM $4.28
-0.01%
$428.18 million $59,466
Jun 10, 3 PM $4.28
+0.00%
$428.2 million $59,486
Jun 10, 2 PM $4.28
+0.01%
$428.22 million $59,384
Jun 10, 1 PM $4.28
+0.01%
$428.22 million $59,484
Jun 10, 12 PM $4.28
+0.00%
$428.18 million $59,439
Jun 10, 11 AM $4.28
-0.01%
$428.19 million $59,241
Jun 10, 10 AM $4.28
+0.00%
$428.18 million $59,198
Jun 10, 9 AM $4.28
-0.01%
$428.17 million $59,101
Jun 10, 8 AM $4.28
-0.01%
$428.19 million $59,072
Jun 10, 7 AM $4.28
+0.01%
$428.22 million $59,120
Jun 10, 6 AM $4.28
+0.00%
$428.18 million $59,084
Jun 10, 5 AM $4.28
+0.00%
$428.17 million $59,061
Jun 10, 4 AM $4.28
+0.01%
$428.18 million $59,030
Jun 10, 3 AM $4.28
+0.00%
$428.21 million $59,151
Jun 10, 2 AM $4.28
+0.01%
$428.2 million $59,135
Jun 10, 1 AM $4.28
+0.01%
$428.17 million $59,107
Jun 10, 12 AM $4.28
+0.00%
$428.17 million $59,123
Jun 9, 11 PM $4.28
-0.01%
$428.17 million $59,131
Jun 9, 10 PM $4.28
-0.01%
$428.18 million $59,072
Jun 9, 9 PM $4.28
+0.00%
$428.21 million $59,106
Jun 9, 8 PM $4.28
+0.01%
$428.2 million $59,123
Jun 9, 7 PM $4.28
+0.00%
$428.18 million $59,054
Jun 9, 6 PM $4.28
-0.01%
$428.17 million $59,068
Jun 9, 5 PM $4.28
-0.01%
$428.14 million $59,063
Jun 9, 4 PM $4.28
-0.01%
$428.15 million $58,923
Jun 9, 3 PM $4.28
+0.01%
$428.22 million $58,980
Jun 9, 2 PM $4.28
+0.01%
$428.18 million $58,884
Jun 9, 1 PM $4.28
-0.02%
$428.14 million $58,792
Jun 9, 12 PM $4.28
+0.02%
$428.24 million $58,805
Jun 9, 11 AM $4.28
-0.01%
$428.18 million $59,082
Jun 9, 10 AM $4.28
-0.01%
$428.2 million $59,057