Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $3.34
+0.00%
$333.59 million $32,746
Sep 9, 6 PM $3.34
-0.01%
$333.6 million $32,628
Sep 9, 5 PM $3.34
+0.00%
$333.62 million $32,610
Sep 9, 4 PM $3.34
+0.00%
$333.63 million $32,580
Sep 9, 3 PM $3.34
+0.00%
$333.63 million $32,631
Sep 9, 2 PM $3.34
+0.00%
$333.61 million $32,669
Sep 9, 1 PM $3.34
+0.00%
$333.61 million $32,624
Sep 9, 12 PM $3.34
+0.00%
$333.62 million $32,588
Sep 9, 11 AM $3.34
-0.01%
$333.61 million $32,472
Sep 9, 10 AM $3.34
+0.01%
$333.63 million $32,389
Sep 9, 9 AM $3.34
-0.01%
$333.6 million $32,362
Sep 9, 8 AM $3.34
+0.00%
$333.62 million $32,415
Sep 9, 7 AM $3.34
+0.00%
$333.63 million $32,371
Sep 9, 6 AM $3.34
+0.00%
$333.65 million $32,162
Sep 9, 5 AM $3.34
+0.00%
$333.65 million $32,269
Sep 9, 4 AM $3.34
+0.00%
$333.64 million $32,236
Sep 9, 3 AM $3.34
+0.00%
$333.63 million $32,222
Sep 9, 2 AM $3.34
+0.01%
$333.62 million $32,265
Sep 9, 1 AM $3.34
+0.00%
$333.57 million $32,363
Sep 9, 12 AM $3.34
+0.00%
$333.56 million $32,402
Sep 8, 11 PM $3.34
+0.00%
$333.56 million $32,505
Sep 8, 10 PM $3.34
+0.00%
$333.57 million $32,456
Sep 8, 9 PM $3.34
-0.01%
$333.56 million $32,516
Sep 8, 8 PM $3.34
-0.01%
$333.58 million $32,550
Sep 8, 7 PM $3.34
+0.00%
$333.63 million $32,607
Sep 8, 6 PM $3.34
+0.00%
$333.64 million $32,792
Sep 8, 5 PM $3.34
+0.00%
$333.64 million $32,820
Sep 8, 4 PM $3.34
+0.00%
$333.65 million $32,689
Sep 8, 3 PM $3.34
+0.01%
$333.66 million $32,661
Sep 8, 2 PM $3.34
+0.00%
$333.63 million $32,683
Sep 8, 1 PM $3.34
+0.00%
$333.64 million $32,852
Sep 8, 12 PM $3.34
+0.00%
$333.64 million $32,947
Sep 8, 11 AM $3.34
+0.00%
$333.63 million $33,027
Sep 8, 10 AM $3.34
+0.00%
$333.64 million $33,148
Sep 8, 9 AM $3.34
-0.01%
$333.62 million $33,221
Sep 8, 8 AM $3.34
+0.01%
$333.65 million $33,292
Sep 8, 7 AM $3.34
+0.01%
$333.63 million $33,349
Sep 8, 6 AM $3.34
+0.00%
$333.6 million $33,638
Sep 8, 5 AM $3.34
+0.00%
$333.6 million $33,606
Sep 8, 4 AM $3.34
+0.00%
$333.6 million $33,613
Sep 8, 3 AM $3.34
-0.01%
$333.6 million $33,589
Sep 8, 2 AM $3.34
+0.00%
$333.63 million $33,610
Sep 8, 1 AM $3.34
+0.00%
$333.62 million $33,602
Sep 8, 12 AM $3.34
-0.01%
$333.63 million $33,629
Sep 7, 11 PM $3.34
+0.00%
$333.65 million $33,637
Sep 7, 10 PM $3.34
+0.00%
$333.65 million $33,600
Sep 7, 9 PM $3.34
+0.01%
$333.64 million $33,611
Sep 7, 8 PM $3.34
+0.00%
$333.63 million $33,575
Sep 7, 7 PM $3.34
+0.00%
$333.62 million $33,556
Sep 7, 6 PM $3.34
+0.00%
$333.61 million $33,509