Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $4.28
+0.00%
$428.18 million $59,618
Jun 15, 2 PM $4.28
-0.01%
$428.12 million $59,680
Jun 15, 1 PM $4.28
+0.01%
$428.2 million $59,664
Jun 15, 12 PM $4.28
-0.02%
$428.13 million $59,625
Jun 15, 11 AM $4.28
+0.01%
$428.21 million $59,715
Jun 15, 10 AM $4.28
+0.00%
$428.19 million $59,646
Jun 15, 9 AM $4.28
+0.00%
$428.19 million $59,348
Jun 15, 8 AM $4.28
+0.00%
$428.19 million $59,321
Jun 15, 7 AM $4.28
+0.00%
$428.17 million $59,282
Jun 15, 6 AM $4.28
+0.00%
$428.18 million $59,207
Jun 15, 5 AM $4.28
+0.00%
$428.14 million $59,199
Jun 15, 4 AM $4.28
+0.00%
$428.16 million $59,216
Jun 15, 3 AM $4.28
+0.00%
$428.17 million $59,205
Jun 15, 2 AM $4.28
+0.00%
$428.15 million $59,123
Jun 15, 1 AM $4.28
-0.01%
$428.16 million $59,189
Jun 15, 12 AM $4.28
+0.00%
$428.18 million $59,252
Jun 14, 11 PM $4.28
+0.00%
$428.17 million $59,185
Jun 14, 10 PM $4.28
+0.01%
$428.18 million $59,172
Jun 14, 9 PM $4.28
+0.01%
$428.18 million $59,147
Jun 14, 8 PM $4.28
-0.01%
$428.13 million $59,101
Jun 14, 7 PM $4.28
+0.00%
$428.19 million $59,140
Jun 14, 6 PM $4.28
+0.00%
$428.18 million $59,136
Jun 14, 5 PM $4.28
+0.01%
$428.2 million $59,095
Jun 14, 4 PM $4.28
+0.00%
$428.19 million $59,045
Jun 14, 3 PM $4.28
+0.01%
$428.2 million $59,011
Jun 14, 2 PM $4.28
+0.00%
$428.19 million $58,860
Jun 14, 1 PM $4.28
+0.00%
$428.17 million $58,872
Jun 14, 12 PM $4.28
+0.00%
$428.18 million $58,831
Jun 14, 11 AM $4.28
+0.01%
$428.18 million $58,715
Jun 14, 10 AM $4.28
+0.01%
$428.2 million $58,468
Jun 14, 9 AM $4.28
-0.01%
$428.15 million $58,770
Jun 14, 8 AM $4.28
-0.01%
$428.14 million $58,748
Jun 14, 7 AM $4.28
-0.01%
$428.16 million $58,759
Jun 14, 6 AM $4.28
+0.01%
$428.2 million $58,817
Jun 14, 5 AM $4.28
+0.01%
$428.19 million $58,862
Jun 14, 4 AM $4.28
+0.00%
$428.17 million $58,862
Jun 14, 3 AM $4.28
+0.00%
$428.17 million $58,930
Jun 14, 2 AM $4.28
+0.00%
$428.18 million $58,954
Jun 14, 1 AM $4.28
+0.00%
$428.16 million $59,038
Jun 14, 12 AM $4.28
+0.02%
$428.2 million $58,931
Jun 13, 11 PM $4.28
-0.01%
$428.16 million $58,894
Jun 13, 10 PM $4.28
+0.00%
$428.17 million $58,977
Jun 13, 9 PM $4.28
+0.00%
$428.16 million $59,026
Jun 13, 8 PM $4.28
+0.00%
$428.2 million $58,989
Jun 13, 7 PM $4.28
+0.01%
$428.2 million $58,981
Jun 13, 6 PM $4.28
+0.01%
$428.17 million $58,954
Jun 13, 5 PM $4.28
+0.00%
$428.16 million $59,023
Jun 13, 4 PM $4.28
+0.00%
$428.19 million $58,991
Jun 13, 3 PM $4.28
+0.00%
$428.16 million $59,025
Jun 13, 2 PM $4.28
+0.00%
$428.17 million $59,108