Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $4.28
+0.00%
$428.19 million $40,133
Jun 17, 4 PM $4.28
+0.00%
$428.19 million $42,644
Jun 17, 3 PM $4.28
+0.00%
$428.19 million $45,066
Jun 17, 2 PM $4.28
+0.00%
$428.19 million $47,489
Jun 17, 1 PM $4.28
+0.00%
$428.19 million $49,915
Jun 17, 12 PM $4.28
+0.00%
$428.19 million $52,392
Jun 17, 11 AM $4.28
+0.00%
$428.19 million $54,881
Jun 17, 10 AM $4.28
+0.00%
$428.19 million $57,373
Jun 17, 9 AM $4.28
+0.00%
$428.17 million $59,054
Jun 17, 8 AM $4.28
+0.00%
$428.2 million $59,143
Jun 17, 7 AM $4.28
+0.00%
$428.2 million $59,159
Jun 17, 6 AM $4.28
-0.01%
$428.17 million $59,196
Jun 17, 5 AM $4.28
+0.00%
$428.18 million $59,239
Jun 17, 4 AM $4.28
+0.00%
$428.15 million $59,306
Jun 17, 3 AM $4.28
+0.00%
$428.16 million $59,353
Jun 17, 2 AM $4.28
+0.00%
$428.18 million $59,388
Jun 17, 1 AM $4.28
+0.00%
$428.19 million $59,455
Jun 17, 12 AM $4.28
+0.00%
$428.16 million $59,510
Jun 16, 11 PM $4.28
+0.00%
$428.17 million $59,576
Jun 16, 10 PM $4.28
+0.00%
$428.16 million $59,498
Jun 16, 9 PM $4.28
+0.00%
$428.19 million $59,529
Jun 16, 8 PM $4.28
+0.00%
$428.19 million $59,621
Jun 16, 7 PM $4.28
-0.01%
$428.17 million $59,667
Jun 16, 6 PM $4.28
-0.01%
$428.16 million $59,731
Jun 16, 5 PM $4.28
+0.00%
$428.2 million $59,686
Jun 16, 4 PM $4.28
-0.01%
$428.18 million $59,610
Jun 16, 3 PM $4.28
+0.01%
$428.2 million $59,661
Jun 16, 2 PM $4.28
+0.00%
$428.17 million $59,721
Jun 16, 1 PM $4.28
+0.00%
$428.16 million $59,763
Jun 16, 12 PM $4.28
+0.00%
$428.17 million $59,787
Jun 16, 11 AM $4.28
+0.00%
$428.18 million $59,739
Jun 16, 10 AM $4.28
+0.00%
$428.16 million $59,767
Jun 16, 9 AM $4.28
+0.00%
$428.18 million $59,835
Jun 16, 8 AM $4.28
+0.00%
$428.16 million $59,858
Jun 16, 7 AM $4.28
+0.00%
$428.17 million $59,885
Jun 16, 6 AM $4.28
+0.01%
$428.19 million $59,907
Jun 16, 5 AM $4.28
-0.01%
$428.14 million $59,884
Jun 16, 4 AM $4.28
+0.00%
$428.16 million $59,849
Jun 16, 3 AM $4.28
+0.00%
$428.18 million $59,789
Jun 16, 2 AM $4.28
+0.00%
$428.17 million $59,761
Jun 16, 1 AM $4.28
+0.00%
$428.19 million $59,643
Jun 16, 12 AM $4.28
+0.00%
$428.18 million $59,540
Jun 15, 11 PM $4.28
+0.00%
$428.2 million $59,613
Jun 15, 10 PM $4.28
+0.00%
$428.17 million $59,626
Jun 15, 9 PM $4.28
+0.01%
$428.19 million $59,592
Jun 15, 8 PM $4.28
+0.00%
$428.19 million $59,592
Jun 15, 7 PM $4.28
+0.00%
$428.2 million $59,507
Jun 15, 6 PM $4.28
+0.01%
$428.2 million $59,422
Jun 15, 5 PM $4.28
+0.00%
$428.17 million $59,495
Jun 15, 4 PM $4.28
+0.00%
$428.18 million $59,585