Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $4.28
+0.00%
$428.04 million $48,012
Jun 29, 7 PM $4.28
+0.00%
$428.03 million $47,993
Jun 29, 6 PM $4.28
+0.00%
$428.02 million $47,913
Jun 29, 5 PM $4.28
+0.00%
$428.04 million $47,883
Jun 29, 4 PM $4.28
+0.00%
$428.02 million $47,823
Jun 29, 3 PM $4.28
+0.00%
$428.02 million $47,820
Jun 29, 2 PM $4.28
+0.00%
$428.04 million $47,787
Jun 29, 1 PM $4.28
+0.00%
$428.03 million $47,798
Jun 29, 12 PM $4.28
+0.00%
$428.03 million $47,807
Jun 29, 11 AM $4.28
+0.00%
$428.03 million $47,838
Jun 29, 10 AM $4.28
+0.00%
$428.03 million $47,833
Jun 29, 9 AM $4.28
+0.00%
$428.03 million $47,938
Jun 29, 8 AM $4.28
+0.00%
$428.03 million $47,925
Jun 29, 7 AM $4.28
+0.00%
$428.02 million $47,924
Jun 29, 6 AM $4.28
+0.00%
$428.03 million $47,987
Jun 29, 5 AM $4.28
+0.00%
$428.03 million $47,965
Jun 29, 4 AM $4.28
+0.00%
$428.04 million $47,917
Jun 29, 3 AM $4.28
+0.00%
$428.03 million $47,882
Jun 29, 2 AM $4.28
+0.00%
$428.03 million $47,983
Jun 29, 1 AM $4.28
+0.00%
$428.03 million $47,937
Jun 29, 12 AM $4.28
-0.01%
$428.03 million $47,941
Jun 28, 11 PM $4.28
+0.00%
$428.05 million $47,996
Jun 28, 10 PM $4.28
-0.01%
$428.03 million $47,969
Jun 28, 9 PM $4.28
+0.00%
$428.06 million $48,058
Jun 28, 8 PM $4.28
+0.00%
$428.06 million $48,064
Jun 28, 7 PM $4.28
+0.00%
$428.06 million $48,035
Jun 28, 6 PM $4.28
+0.00%
$428.06 million $48,111
Jun 28, 5 PM $4.28
+0.00%
$428.05 million $48,148
Jun 28, 4 PM $4.28
+0.00%
$428.06 million $48,075
Jun 28, 3 PM $4.28
+0.00%
$428.06 million $47,645
Jun 28, 2 PM $4.28
+0.00%
$428.05 million $45,630
Jun 28, 1 PM $4.28
+0.00%
$428.05 million $43,644
Jun 28, 12 PM $4.28
+0.00%
$428.06 million $41,645
Jun 28, 11 AM $4.28
+0.00%
$428.06 million $39,624
Jun 28, 10 AM $4.28
+0.00%
$428.07 million $37,625
Jun 28, 9 AM $4.28
+0.00%
$428.07 million $37,550
Jun 28, 8 AM $4.28
+0.00%
$428.05 million $36,507
Jun 28, 7 AM $4.28
+0.00%
$428.07 million $34,371
Jun 28, 6 AM $4.28
+0.00%
$428.06 million $32,498
Jun 28, 5 AM $4.28
+0.01%
$428.06 million $30,457
Jun 28, 4 AM $4.28
+0.00%
$428.04 million $28,427
Jun 28, 3 AM $4.28
+0.00%
$428.05 million $26,497
Jun 28, 2 AM $4.28
+0.00%
$428.05 million $24,440
Jun 28, 1 AM $4.28
-0.01%
$428.05 million $22,454
Jun 28, 12 AM $4.28
+0.00%
$428.08 million $20,465
Jun 27, 11 PM $4.28
-0.01%
$428.07 million $18,495
Jun 27, 10 PM $4.28
+0.00%
$428.11 million $16,486
Jun 27, 9 PM $4.28
-0.01%
$428.11 million $14,505
Jun 27, 8 PM $4.28
-0.01%
$428.11 million $12,510
Jun 27, 7 PM $4.28
+0.01%
$428.16 million $10,519