Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $4.28
+0.00%
$428.03 million $47,779
Jul 3, 11 PM $4.28
+0.00%
$428.02 million $47,762
Jul 3, 10 PM $4.28
+0.00%
$428.03 million $47,675
Jul 3, 9 PM $4.28
+0.00%
$428.03 million $47,649
Jul 3, 8 PM $4.28
-0.01%
$428.03 million $47,637
Jul 3, 7 PM $4.28
+0.00%
$428.06 million $47,615
Jul 3, 6 PM $4.28
+0.00%
$428.08 million $47,638
Jul 3, 5 PM $4.28
+0.01%
$428.09 million $47,594
Jul 3, 4 PM $4.28
-0.01%
$428.05 million $47,631
Jul 3, 3 PM $4.28
+0.00%
$428.06 million $47,702
Jul 3, 2 PM $4.28
+0.00%
$428.05 million $47,688
Jul 3, 1 PM $4.28
-0.01%
$428.05 million $47,712
Jul 3, 12 PM $4.28
+0.00%
$428.1 million $47,713
Jul 3, 11 AM $4.28
+0.00%
$428.11 million $47,578
Jul 3, 10 AM $4.28
-0.04%
$428.11 million $47,535
Jul 3, 9 AM $4.28
+0.06%
$428.27 million $47,541
Jul 3, 8 AM $4.28
+0.01%
$428.02 million $47,646
Jul 3, 7 AM $4.28
+0.00%
$427.99 million $47,576
Jul 3, 6 AM $4.28
+0.00%
$428.01 million $47,534
Jul 3, 5 AM $4.28
+0.00%
$427.99 million $47,800
Jul 3, 4 AM $4.28
+0.00%
$427.99 million $47,558
Jul 3, 3 AM $4.28
+0.00%
$428 million $47,357
Jul 3, 2 AM $4.28
+0.00%
$428 million $47,204
Jul 3, 1 AM $4.28
+0.00%
$427.99 million $46,909
Jul 3, 12 AM $4.28
+0.00%
$427.99 million $46,858
Jul 2, 11 PM $4.28
+0.00%
$428 million $46,607
Jul 2, 10 PM $4.28
+0.00%
$428 million $46,568
Jul 2, 9 PM $4.28
+0.00%
$428.01 million $46,566
Jul 2, 8 PM $4.28
+0.00%
$427.99 million $46,500
Jul 2, 7 PM $4.28
+0.00%
$428 million $46,432
Jul 2, 6 PM $4.28
+0.00%
$428 million $46,383
Jul 2, 5 PM $4.28
+0.00%
$428 million $46,263
Jul 2, 4 PM $4.28
+0.00%
$428 million $46,093
Jul 2, 3 PM $4.28
+0.00%
$428 million $45,933
Jul 2, 2 PM $4.28
+0.00%
$427.99 million $45,924
Jul 2, 1 PM $4.28
+0.00%
$428 million $45,749
Jul 2, 12 PM $4.28
+0.00%
$428 million $45,248
Jul 2, 11 AM $4.28
+0.00%
$427.99 million $44,881
Jul 2, 10 AM $4.28
+0.00%
$428.01 million $44,323
Jul 2, 9 AM $4.28
+0.00%
$427.99 million $43,899
Jul 2, 8 AM $4.28
+0.00%
$427.99 million $43,841
Jul 2, 7 AM $4.28
+0.00%
$427.99 million $43,905
Jul 2, 6 AM $4.28
+0.00%
$428 million $43,909
Jul 2, 5 AM $4.28
+0.00%
$427.99 million $43,877
Jul 2, 4 AM $4.28
+0.00%
$428 million $44,129
Jul 2, 3 AM $4.28
+0.00%
$427.99 million $44,303
Jul 2, 2 AM $4.28
+0.00%
$427.99 million $44,540
Jul 2, 1 AM $4.28
+0.00%
$428 million $44,817
Jul 2, 12 AM $4.28
+0.00%
$428 million $44,909
Jul 1, 11 PM $4.28
+0.00%
$427.99 million $45,084