Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $4.28
+0.00%
$428.21 million $47,983
Jul 10, 5 AM $4.28
+0.00%
$428.19 million $48,030
Jul 10, 4 AM $4.28
-0.02%
$428.18 million $48,045
Jul 10, 3 AM $4.28
+0.02%
$428.37 million $48,097
Jul 10, 2 AM $4.28
+0.04%
$428.31 million $48,066
Jul 10, 1 AM $4.28
+0.00%
$428.13 million $47,995
Jul 10, 12 AM $4.28
+0.00%
$428.14 million $48,072
Jul 9, 11 PM $4.28
+0.00%
$428.13 million $48,042
Jul 9, 10 PM $4.28
+0.00%
$428.13 million $48,008
Jul 9, 9 PM $4.28
+0.00%
$428.13 million $47,976
Jul 9, 8 PM $4.28
+0.00%
$428.13 million $47,979
Jul 9, 7 PM $4.28
+0.00%
$428.14 million $47,954
Jul 9, 6 PM $4.28
+0.00%
$428.14 million $47,963
Jul 9, 5 PM $4.28
+0.00%
$428.14 million $47,985
Jul 9, 4 PM $4.28
+0.00%
$428.15 million $47,940
Jul 9, 3 PM $4.28
+0.00%
$428.14 million $47,954
Jul 9, 2 PM $4.28
+0.00%
$428.14 million $47,965
Jul 9, 1 PM $4.28
+0.00%
$428.14 million $47,999
Jul 9, 12 PM $4.28
+0.00%
$428.15 million $47,960
Jul 9, 11 AM $4.28
+0.00%
$428.15 million $48,005
Jul 9, 10 AM $4.28
+0.00%
$428.16 million $48,052
Jul 9, 9 AM $4.28
+0.00%
$428.16 million $48,057
Jul 9, 8 AM $4.28
+0.00%
$428.16 million $48,064
Jul 9, 7 AM $4.28
+0.00%
$428.15 million $47,999
Jul 9, 6 AM $4.28
+0.00%
$428.16 million $48,021
Jul 9, 5 AM $4.28
+0.00%
$428.16 million $47,972
Jul 9, 4 AM $4.28
+0.00%
$428.15 million $47,974
Jul 9, 3 AM $4.28
+0.00%
$428.15 million $47,914
Jul 9, 2 AM $4.28
+0.00%
$428.16 million $47,997
Jul 9, 1 AM $4.28
+0.00%
$428.16 million $48,021
Jul 9, 12 AM $4.28
+0.00%
$428.15 million $47,993
Jul 8, 11 PM $4.28
+0.00%
$428.15 million $47,999
Jul 8, 10 PM $4.28
-0.01%
$428.16 million $48,056
Jul 8, 9 PM $4.28
+0.00%
$428.19 million $48,047
Jul 8, 8 PM $4.28
+0.00%
$428.18 million $48,040
Jul 8, 7 PM $4.28
+0.00%
$428.2 million $48,002
Jul 8, 6 PM $4.28
-0.01%
$428.19 million $48,023
Jul 8, 5 PM $4.28
+0.00%
$428.2 million $48,020
Jul 8, 4 PM $4.28
+0.01%
$428.24 million $48,020
Jul 8, 3 PM $4.28
+0.01%
$428.23 million $48,004
Jul 8, 2 PM $4.28
-0.01%
$428.18 million $48,032
Jul 8, 1 PM $4.28
+0.01%
$428.25 million $48,000
Jul 8, 12 PM $4.28
-0.01%
$428.22 million $47,885
Jul 8, 11 AM $4.28
-0.01%
$428.2 million $47,736
Jul 8, 10 AM $4.28
+0.01%
$428.24 million $47,728
Jul 8, 9 AM $4.28
+0.00%
$428.24 million $47,760
Jul 8, 8 AM $4.28
+0.01%
$428.25 million $47,740
Jul 8, 7 AM $4.28
+0.01%
$428.24 million $47,717
Jul 8, 6 AM $4.28
+0.00%
$428.22 million $47,736
Jul 8, 5 AM $4.28
+0.00%
$428.23 million $47,701