Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $3.34
+0.01%
$333.61 million $32,281
Sep 11, 8 PM $3.34
+0.01%
$333.59 million $32,788
Sep 11, 7 PM $3.34
+0.00%
$333.58 million $32,667
Sep 11, 6 PM $3.34
+0.00%
$333.58 million $32,734
Sep 11, 5 PM $3.34
-0.01%
$333.6 million $32,771
Sep 11, 4 PM $3.34
+0.01%
$333.63 million $32,677
Sep 11, 3 PM $3.34
-0.01%
$333.59 million $32,581
Sep 11, 2 PM $3.34
+0.00%
$333.62 million $32,676
Sep 11, 1 PM $3.34
+0.00%
$333.64 million $32,770
Sep 11, 12 PM $3.34
+0.00%
$333.62 million $32,694
Sep 11, 11 AM $3.34
+0.01%
$333.63 million $32,757
Sep 11, 10 AM $3.34
-0.01%
$333.59 million $32,732
Sep 11, 9 AM $3.34
+0.00%
$333.62 million $32,800
Sep 11, 8 AM $3.34
-0.01%
$333.61 million $32,819
Sep 11, 7 AM $3.34
-0.01%
$333.64 million $32,720
Sep 11, 6 AM $3.34
+0.00%
$333.65 million $32,664
Sep 11, 5 AM $3.34
+0.01%
$333.65 million $32,651
Sep 11, 4 AM $3.34
+0.00%
$333.6 million $32,517
Sep 11, 3 AM $3.34
+0.01%
$333.58 million $32,530
Sep 11, 2 AM $3.34
+0.00%
$333.54 million $32,442
Sep 11, 1 AM $3.34
-0.01%
$333.56 million $32,452
Sep 11, 12 AM $3.34
+0.00%
$333.58 million $32,382
Sep 10, 11 PM $3.34
-0.01%
$333.57 million $32,383
Sep 10, 10 PM $3.34
+0.00%
$333.59 million $32,359
Sep 10, 9 PM $3.34
-0.01%
$333.59 million $32,339
Sep 10, 8 PM $3.34
-0.01%
$333.6 million $32,311
Sep 10, 7 PM $3.34
+0.00%
$333.64 million $32,439
Sep 10, 6 PM $3.34
+0.01%
$333.65 million $32,423
Sep 10, 5 PM $3.34
+0.00%
$333.64 million $32,440
Sep 10, 4 PM $3.34
+0.00%
$333.62 million $32,600
Sep 10, 3 PM $3.34
+0.00%
$333.63 million $32,681
Sep 10, 2 PM $3.34
+0.01%
$333.64 million $32,591
Sep 10, 1 PM $3.34
+0.00%
$333.61 million $32,531
Sep 10, 12 PM $3.34
+0.01%
$333.6 million $32,527
Sep 10, 11 AM $3.34
+0.00%
$333.58 million $32,589
Sep 10, 10 AM $3.34
+0.01%
$333.59 million $32,599
Sep 10, 9 AM $3.34
+0.00%
$333.57 million $32,598
Sep 10, 8 AM $3.34
+0.00%
$333.58 million $32,450
Sep 10, 7 AM $3.34
+0.00%
$333.59 million $32,534
Sep 10, 6 AM $3.34
+0.00%
$333.57 million $32,594
Sep 10, 5 AM $3.34
+0.00%
$333.57 million $32,466
Sep 10, 4 AM $3.34
+0.00%
$333.56 million $32,583
Sep 10, 3 AM $3.34
+0.00%
$333.58 million $32,672
Sep 10, 2 AM $3.34
-0.01%
$333.58 million $32,705
Sep 10, 1 AM $3.34
+0.00%
$333.61 million $32,674
Sep 10, 12 AM $3.34
+0.00%
$333.59 million $32,719
Sep 9, 11 PM $3.34
+0.01%
$333.59 million $32,632
Sep 9, 10 PM $3.34
-0.01%
$333.56 million $32,716
Sep 9, 9 PM $3.34
+0.00%
$333.58 million $32,684
Sep 9, 8 PM $3.34
+0.00%
$333.59 million $32,765