Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $4.28
+0.00%
$428.02 million $35,667
Jul 14, 9 AM $4.28
-0.01%
$428.01 million $35,658
Jul 14, 8 AM $4.28
+0.00%
$428.03 million $35,620
Jul 14, 7 AM $4.28
+0.00%
$428.02 million $35,710
Jul 14, 6 AM $4.28
+0.00%
$428.03 million $35,758
Jul 14, 5 AM $4.28
+0.00%
$428.03 million $35,742
Jul 14, 4 AM $4.28
+0.00%
$428.03 million $35,753
Jul 14, 3 AM $4.28
+0.00%
$428.04 million $35,783
Jul 14, 2 AM $4.28
+0.00%
$428.03 million $35,837
Jul 14, 1 AM $4.28
+0.00%
$428.02 million $35,810
Jul 14, 12 AM $4.18
+0.04%
$418.12 million $35,839
Jul 13, 11 PM $4.18
+0.04%
$417.93 million $37,283
Jul 13, 10 PM $4.18
+0.04%
$417.75 million $38,779
Jul 13, 9 PM $4.18
+0.03%
$417.58 million $40,259
Jul 13, 8 PM $4.17
+0.03%
$417.43 million $41,722
Jul 13, 7 PM $4.17
+0.03%
$417.28 million $43,194
Jul 13, 6 PM $4.17
+0.03%
$417.14 million $44,612
Jul 13, 5 PM $4.17
+0.03%
$417.01 million $46,097
Jul 13, 4 PM $4.17
-2.60%
$416.89 million $47,607
Jul 13, 3 PM $4.28
+0.00%
$428.01 million $47,690
Jul 13, 2 PM $4.28
+0.00%
$428 million $47,733
Jul 13, 1 PM $4.28
+0.00%
$428.01 million $47,846
Jul 13, 12 PM $4.28
+0.00%
$428.01 million $47,845
Jul 13, 11 AM $4.28
+0.00%
$428.01 million $47,844
Jul 13, 10 AM $4.28
+0.00%
$428.01 million $47,864
Jul 13, 9 AM $4.28
+0.00%
$428.02 million $47,782
Jul 13, 8 AM $4.28
+0.00%
$428.01 million $47,849
Jul 13, 7 AM $4.28
+0.00%
$428.01 million $47,885
Jul 13, 6 AM $4.28
+0.00%
$428 million $47,913
Jul 13, 5 AM $4.28
+0.00%
$428.01 million $47,915
Jul 13, 4 AM $4.28
+0.00%
$428.01 million $47,923
Jul 13, 3 AM $4.28
+0.00%
$428.01 million $47,899
Jul 13, 2 AM $4.28
+0.00%
$428.02 million $47,865
Jul 13, 1 AM $4.28
+0.00%
$428.01 million $47,873
Jul 13, 12 AM $4.28
+0.00%
$428.01 million $47,785
Jul 12, 11 PM $4.28
+0.00%
$428.01 million $47,852
Jul 12, 10 PM $4.28
+0.00%
$428.01 million $47,552
Jul 12, 9 PM $4.28
+0.00%
$428.02 million $47,574
Jul 12, 8 PM $4.28
+0.00%
$428.01 million $47,658
Jul 12, 7 PM $4.28
+0.00%
$428.01 million $47,625
Jul 12, 6 PM $4.28
+0.00%
$428.01 million $47,680
Jul 12, 5 PM $4.28
+0.00%
$428.01 million $47,688
Jul 12, 4 PM $4.28
+0.00%
$428.02 million $47,455
Jul 12, 3 PM $4.28
+0.00%
$428.01 million $47,364
Jul 12, 2 PM $4.28
+0.00%
$428 million $47,303
Jul 12, 1 PM $4.28
+0.00%
$428.02 million $47,312
Jul 12, 12 PM $4.28
+0.00%
$428.02 million $47,280
Jul 12, 11 AM $4.28
+0.00%
$428.01 million $47,325
Jul 12, 10 AM $4.28
+0.00%
$428.01 million $47,252
Jul 12, 9 AM $4.28
+0.00%
$428.01 million $47,264