Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $4.28
+0.00%
$428.02 million $48,041
Jul 23, 8 AM $4.28
+0.00%
$428.01 million $48,066
Jul 23, 7 AM $4.28
+0.00%
$428.01 million $47,989
Jul 23, 6 AM $4.28
+0.00%
$428.01 million $48,083
Jul 23, 5 AM $4.28
+0.00%
$428.01 million $48,073
Jul 23, 4 AM $4.28
+0.00%
$428.01 million $48,022
Jul 23, 3 AM $4.28
+0.00%
$428.01 million $47,998
Jul 23, 2 AM $4.28
+0.00%
$428.02 million $48,057
Jul 23, 1 AM $4.28
+0.00%
$428.02 million $47,989
Jul 23, 12 AM $4.28
+0.00%
$428.01 million $48,005
Jul 22, 11 PM $4.28
+0.00%
$428.01 million $48,008
Jul 22, 10 PM $4.28
+0.00%
$428.01 million $47,984
Jul 22, 9 PM $4.28
+0.00%
$428.01 million $47,996
Jul 22, 8 PM $4.28
+0.00%
$428 million $48,061
Jul 22, 7 PM $4.28
+0.00%
$428.01 million $48,062
Jul 22, 6 PM $4.28
+0.00%
$428.01 million $48,110
Jul 22, 5 PM $4.28
+0.00%
$428.02 million $48,191
Jul 22, 4 PM $4.28
+0.00%
$428.01 million $48,180
Jul 22, 3 PM $4.28
+0.00%
$428.01 million $48,185
Jul 22, 2 PM $4.28
+0.00%
$428.01 million $48,250
Jul 22, 1 PM $4.28
+0.00%
$428.01 million $48,284
Jul 22, 12 PM $4.28
+0.00%
$428.01 million $48,284
Jul 22, 11 AM $4.28
+0.00%
$428.01 million $48,191
Jul 22, 10 AM $4.28
+0.00%
$428.01 million $48,285
Jul 22, 9 AM $4.28
+0.00%
$428.01 million $48,195
Jul 22, 8 AM $4.28
+0.00%
$428 million $48,124
Jul 22, 7 AM $4.28
+0.00%
$428.02 million $48,128
Jul 22, 6 AM $4.28
+0.00%
$428.01 million $48,067
Jul 22, 5 AM $4.28
+0.00%
$428.01 million $48,067
Jul 22, 4 AM $4.28
+0.00%
$428.01 million $48,076
Jul 22, 3 AM $4.28
+0.00%
$428.02 million $48,040
Jul 22, 2 AM $4.28
+0.00%
$428.02 million $48,075
Jul 22, 1 AM $4.28
+0.00%
$428.01 million $48,117
Jul 22, 12 AM $4.28
+0.00%
$428.02 million $48,149
Jul 21, 11 PM $4.28
+0.00%
$428.02 million $48,131
Jul 21, 10 PM $4.28
+0.00%
$428.02 million $48,142
Jul 21, 9 PM $4.28
+0.00%
$428.02 million $48,178
Jul 21, 8 PM $4.28
+0.00%
$428.02 million $48,134
Jul 21, 7 PM $4.28
+0.00%
$428.02 million $48,132
Jul 21, 6 PM $4.28
+0.00%
$428.01 million $46,246
Jul 21, 5 PM $4.28
+0.00%
$428.02 million $44,187
Jul 21, 4 PM $4.28
+0.00%
$428.01 million $42,155
Jul 21, 3 PM $4.28
+0.00%
$428.01 million $40,130
Jul 21, 2 PM $4.28
+0.00%
$428.01 million $38,109
Jul 21, 1 PM $4.28
+0.00%
$428.02 million $36,088
Jul 21, 12 PM $4.28
+0.00%
$428.01 million $34,067
Jul 21, 11 AM $4.28
+0.00%
$428.02 million $32,129
Jul 21, 10 AM $4.28
+0.00%
$428.01 million $30,078
Jul 21, 9 AM $4.28
+0.00%
$428.02 million $28,126
Jul 21, 8 AM $4.28
+0.00%
$428.02 million $26,195