Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $4.28
+0.00%
$428.03 million $47,226
Jul 25, 10 AM $4.28
+0.00%
$428.02 million $47,163
Jul 25, 9 AM $4.28
+0.00%
$428.01 million $47,225
Jul 25, 8 AM $4.28
+0.00%
$428.01 million $47,210
Jul 25, 7 AM $4.28
+0.00%
$428.01 million $47,151
Jul 25, 6 AM $4.28
+0.00%
$428.01 million $47,051
Jul 25, 5 AM $4.28
+0.00%
$428.02 million $46,979
Jul 25, 4 AM $4.28
+0.00%
$428.02 million $46,971
Jul 25, 3 AM $4.28
+0.00%
$428.01 million $47,115
Jul 25, 2 AM $4.28
+0.00%
$428.01 million $47,198
Jul 25, 1 AM $4.28
+0.00%
$428.01 million $47,301
Jul 25, 12 AM $4.28
+0.00%
$428.01 million $47,269
Jul 24, 11 PM $4.28
+0.00%
$428.01 million $47,265
Jul 24, 10 PM $4.28
+0.00%
$428.01 million $47,266
Jul 24, 9 PM $4.28
+0.00%
$428.01 million $47,341
Jul 24, 8 PM $4.28
+0.00%
$428.01 million $47,357
Jul 24, 7 PM $4.28
+0.00%
$428.02 million $47,415
Jul 24, 6 PM $4.28
+0.00%
$428.02 million $47,442
Jul 24, 5 PM $4.28
+0.00%
$428.01 million $47,463
Jul 24, 4 PM $4.28
+0.00%
$428.01 million $47,560
Jul 24, 3 PM $4.28
+0.00%
$428.01 million $47,527
Jul 24, 2 PM $4.28
+0.00%
$428.02 million $47,621
Jul 24, 1 PM $4.28
+0.00%
$428.01 million $47,155
Jul 24, 12 PM $4.28
+0.00%
$428.01 million $47,220
Jul 24, 11 AM $4.28
+0.00%
$428.01 million $47,313
Jul 24, 10 AM $4.28
+0.00%
$428.01 million $47,390
Jul 24, 9 AM $4.28
+0.00%
$428.01 million $47,446
Jul 24, 8 AM $4.28
+0.00%
$428.01 million $47,437
Jul 24, 7 AM $4.28
+0.00%
$428.02 million $47,466
Jul 24, 6 AM $4.28
+0.00%
$428.01 million $47,492
Jul 24, 5 AM $4.28
+0.00%
$428.01 million $47,506
Jul 24, 4 AM $4.28
+0.00%
$428.01 million $47,519
Jul 24, 3 AM $4.28
+0.00%
$428.02 million $47,564
Jul 24, 2 AM $4.28
+0.00%
$428.02 million $47,561
Jul 24, 1 AM $4.28
+0.00%
$428.02 million $47,576
Jul 24, 12 AM $4.28
+0.00%
$428.01 million $47,579
Jul 23, 11 PM $4.28
+0.00%
$428.01 million $47,594
Jul 23, 10 PM $4.28
+0.00%
$428.02 million $47,648
Jul 23, 9 PM $4.28
+0.00%
$428.01 million $47,609
Jul 23, 8 PM $4.28
+0.00%
$428.01 million $47,637
Jul 23, 7 PM $4.28
+0.00%
$428.01 million $47,676
Jul 23, 6 PM $4.28
+0.00%
$428.01 million $47,726
Jul 23, 5 PM $4.28
+0.00%
$428.01 million $47,719
Jul 23, 4 PM $4.28
+0.00%
$428.02 million $47,720
Jul 23, 3 PM $4.28
+0.00%
$428.01 million $47,711
Jul 23, 2 PM $4.28
+0.00%
$428.01 million $47,654
Jul 23, 1 PM $4.28
+0.00%
$428.01 million $48,119
Jul 23, 12 PM $4.28
+0.00%
$428.01 million $48,125
Jul 23, 11 AM $4.28
+0.00%
$428.02 million $48,134
Jul 23, 10 AM $4.28
+0.00%
$428.01 million $48,057