Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $4.28
+0.00%
$428.02 million $46,146
Jul 27, 12 PM $4.28
+0.00%
$428.01 million $44,933
Jul 27, 11 AM $4.28
+0.00%
$428.01 million $43,390
Jul 27, 10 AM $4.28
+0.00%
$428.01 million $41,873
Jul 27, 9 AM $4.28
+0.00%
$428.01 million $41,160
Jul 27, 8 AM $4.28
+0.00%
$428.01 million $41,151
Jul 27, 7 AM $4.28
+0.00%
$428.02 million $41,450
Jul 27, 6 AM $4.28
+0.00%
$428.01 million $41,405
Jul 27, 5 AM $4.28
+0.00%
$428.02 million $41,466
Jul 27, 4 AM $4.28
+0.00%
$428.02 million $41,416
Jul 27, 3 AM $4.28
+0.00%
$428.02 million $41,448
Jul 27, 2 AM $4.28
+0.00%
$428.02 million $41,451
Jul 27, 1 AM $4.28
+0.00%
$428.01 million $41,390
Jul 27, 12 AM $4.28
+0.00%
$428.02 million $41,464
Jul 26, 11 PM $4.28
+0.00%
$428.01 million $41,446
Jul 26, 10 PM $4.28
+0.00%
$428.02 million $41,419
Jul 26, 9 PM $4.28
+0.00%
$428.02 million $41,359
Jul 26, 8 PM $4.28
+0.00%
$428.02 million $41,438
Jul 26, 7 PM $4.28
+0.00%
$428.03 million $41,488
Jul 26, 6 PM $4.28
+0.00%
$428.02 million $41,592
Jul 26, 5 PM $4.28
+0.00%
$428.01 million $41,544
Jul 26, 4 PM $4.28
+0.00%
$428.02 million $41,516
Jul 26, 3 PM $4.28
+0.00%
$428.02 million $41,435
Jul 26, 2 PM $4.28
+9.49%
$428.04 million $12,105
Jul 26, 1 PM $3.91
+0.00%
$390.94 million $30,425
Jul 26, 12 PM $3.91
-8.67%
$390.94 million $31,914
Jul 26, 11 AM $4.28
+0.00%
$428.04 million $12,079
Jul 26, 10 AM $4.28
+0.01%
$428.05 million $12,094
Jul 26, 9 AM $4.28
+0.00%
$428.01 million $47,628
Jul 26, 8 AM $4.28
+0.00%
$428.02 million $47,661
Jul 26, 7 AM $4.28
+0.00%
$428.01 million $47,669
Jul 26, 6 AM $4.28
+0.00%
$428.01 million $47,700
Jul 26, 5 AM $4.28
+0.00%
$428.02 million $47,729
Jul 26, 4 AM $4.28
+0.00%
$428.01 million $47,771
Jul 26, 3 AM $4.28
+0.00%
$428.02 million $47,678
Jul 26, 2 AM $4.28
+0.00%
$428.02 million $47,524
Jul 26, 1 AM $4.28
+0.00%
$428.01 million $47,449
Jul 26, 12 AM $4.28
+0.00%
$428.02 million $47,442
Jul 25, 11 PM $4.28
+0.00%
$428.02 million $47,440
Jul 25, 10 PM $4.28
+0.00%
$428.02 million $47,474
Jul 25, 9 PM $4.28
+0.00%
$428.02 million $47,446
Jul 25, 8 PM $4.28
+0.00%
$428.02 million $47,390
Jul 25, 7 PM $4.28
+0.00%
$428.02 million $47,282
Jul 25, 6 PM $4.28
+0.00%
$428.02 million $47,176
Jul 25, 5 PM $4.28
+0.00%
$428.02 million $47,114
Jul 25, 4 PM $4.28
+0.00%
$428.02 million $47,038
Jul 25, 3 PM $4.28
+0.00%
$428.03 million $47,095
Jul 25, 2 PM $4.28
+0.00%
$428.02 million $47,102
Jul 25, 1 PM $4.28
+0.00%
$428.03 million $47,312
Jul 25, 12 PM $4.28
+0.00%
$428.02 million $47,272