Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $4.28
+0.00%
$428.02 million $43,528
Aug 2, 6 PM $4.28
+0.00%
$428.02 million $43,549
Aug 2, 5 PM $4.28
+0.00%
$428.03 million $43,552
Aug 2, 4 PM $4.28
+0.00%
$428.03 million $43,535
Aug 2, 3 PM $4.28
+0.00%
$428.03 million $43,552
Aug 2, 2 PM $4.28
+0.00%
$428.02 million $43,482
Aug 2, 1 PM $4.28
+0.00%
$428.03 million $43,548
Aug 2, 12 PM $4.28
-0.01%
$428.02 million $43,227
Aug 2, 11 AM $4.28
+0.00%
$428.03 million $41,943
Aug 2, 10 AM $4.28
+0.00%
$428.05 million $40,620
Aug 2, 9 AM $4.28
-0.01%
$428.06 million $39,281
Aug 2, 8 AM $4.28
+0.00%
$428.1 million $37,929
Aug 2, 7 AM $4.28
+0.00%
$428.11 million $36,640
Aug 2, 6 AM $4.28
+0.00%
$428.13 million $36,302
Aug 2, 5 AM $4.28
-0.01%
$428.13 million $36,571
Aug 2, 4 AM $4.28
+0.03%
$428.17 million $37,110
Aug 2, 3 AM $4.28
+0.00%
$428.06 million $37,465
Aug 2, 2 AM $4.28
-0.01%
$428.04 million $37,638
Aug 2, 1 AM $4.28
-0.02%
$428.08 million $37,877
Aug 2, 12 AM $4.28
+0.03%
$428.16 million $38,036
Aug 1, 11 PM $4.28
-0.01%
$428.03 million $38,164
Aug 1, 10 PM $4.28
-0.03%
$428.09 million $38,303
Aug 1, 9 PM $4.28
-0.01%
$428.19 million $38,500
Aug 1, 8 PM $4.28
+0.05%
$428.22 million $38,627
Aug 1, 7 PM $4.28
-0.05%
$428.03 million $38,851
Aug 1, 6 PM $4.28
+0.01%
$428.22 million $38,758
Aug 1, 5 PM $4.28
-0.02%
$428.2 million $38,850
Aug 1, 4 PM $4.28
+0.05%
$428.26 million $38,973
Aug 1, 3 PM $4.28
+0.00%
$428.05 million $39,154
Aug 1, 2 PM $4.28
+0.00%
$428.04 million $39,293
Aug 1, 1 PM $4.28
-1.99%
$428.06 million $39,458
Aug 1, 12 PM $4.37
-0.03%
$436.75 million $39,938
Aug 1, 11 AM $4.37
-0.03%
$436.88 million $41,382
Aug 1, 10 AM $4.37
-0.02%
$437.01 million $42,881
Aug 1, 9 AM $4.37
-0.02%
$437.11 million $42,581
Aug 1, 8 AM $4.37
+0.35%
$437.22 million $42,073
Aug 1, 7 AM $4.36
+1.79%
$435.69 million $41,526
Aug 1, 6 AM $4.28
+0.01%
$428.04 million $40,027
Aug 1, 5 AM $4.28
+0.00%
$428.01 million $37,883
Aug 1, 4 AM $4.28
+0.00%
$428.01 million $35,732
Aug 1, 3 AM $4.28
+0.00%
$428.01 million $33,765
Aug 1, 2 AM $4.28
+0.00%
$428.01 million $31,738
Aug 1, 1 AM $4.28
+0.00%
$428.02 million $29,725
Aug 1, 12 AM $4.28
+0.00%
$428.01 million $27,733
Jul 31, 11 PM $4.28
+0.00%
$428.01 million $25,719
Jul 31, 10 PM $4.28
+0.00%
$428.01 million $23,752
Jul 31, 9 PM $4.28
+0.00%
$428.01 million $21,728
Jul 31, 8 PM $4.28
+0.00%
$428.01 million $20,304
Jul 31, 7 PM $4.28
+0.00%
$428.01 million $20,264
Jul 31, 6 PM $4.28
+0.00%
$428.01 million $20,558