BATTERY Historical Data

BTY Page 9
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000285
+0.00%
$ 284,500 $ 20,795
6:12 AM $ 0.000284
+0.00%
$ 284,500 $ 20,818
6:11 AM $ 0.000284
+0.00%
$ 284,500 $ 20,818
6:10 AM $ 0.000285
+0.00%
$ 284,500 $ 20,814
6:09 AM $ 0.000285
+0.00%
$ 284,700 $ 20,814
6:08 AM $ 0.000285
+0.00%
$ 284,700 $ 20,832
6:07 AM $ 0.000285
+0.00%
$ 284,700 $ 20,832
6:06 AM $ 0.000285
+0.00%
$ 284,700 $ 20,850
6:05 AM $ 0.000285
+0.00%
$ 284,700 $ 20,850
6:04 AM $ 0.000285
+0.00%
$ 284,700 $ 20,878
6:03 AM $ 0.000285
+0.00%
$ 284,700 $ 20,878
6:02 AM $ 0.000285
+0.00%
$ 284,700 $ 20,881
6:01 AM $ 0.000285
+0.00%
$ 284,700 $ 20,881
6:00 AM $ 0.000285
+0.00%
$ 284,700 $ 20,887
5:59 AM $ 0.000285
+0.00%
$ 284,700 $ 20,887
5:58 AM $ 0.000285
+0.00%
$ 284,700 $ 20,940
5:57 AM $ 0.000285
+0.00%
$ 284,700 $ 20,940
5:56 AM $ 0.000285
+0.00%
$ 284,700 $ 20,943
5:55 AM $ 0.000285
+0.00%
$ 284,700 $ 20,943
5:54 AM $ 0.000285
+0.00%
$ 284,700 $ 20,941
5:53 AM $ 0.000285
+0.00%
$ 284,700 $ 20,941
5:52 AM $ 0.000285
+0.00%
$ 284,700 $ 21,000
5:51 AM $ 0.000285
+0.00%
$ 284,700 $ 21,000
5:50 AM $ 0.000285
+0.00%
$ 284,700 $ 20,998
5:49 AM $ 0.000285
+0.00%
$ 284,800 $ 21,016
5:48 AM $ 0.000285
+0.00%
$ 284,800 $ 21,016
5:47 AM $ 0.000285
+0.00%
$ 284,800 $ 21,040
5:46 AM $ 0.000285
+0.00%
$ 284,800 $ 21,040
5:45 AM $ 0.000285
+0.00%
$ 284,800 $ 21,049
5:44 AM $ 0.000285
+0.00%
$ 284,900 $ 21,065
5:43 AM $ 0.000285
+0.00%
$ 284,900 $ 21,065
5:42 AM $ 0.000285
+0.00%
$ 284,900 $ 21,086
5:41 AM $ 0.000285
+0.00%
$ 284,900 $ 21,086
5:40 AM $ 0.000284
+0.00%
$ 284,900 $ 21,109
5:39 AM $ 0.000284
+0.00%
$ 284,500 $ 21,109
5:38 AM $ 0.000284
+0.00%
$ 284,500 $ 21,131
5:37 AM $ 0.000284
+0.00%
$ 284,500 $ 21,131
5:36 AM $ 0.000285
+0.00%
$ 284,500 $ 21,159
5:35 AM $ 0.000285
+0.00%
$ 284,500 $ 21,159
5:34 AM $ 0.000284
+0.00%
$ 284,500 $ 21,178
5:33 AM $ 0.000284
+0.00%
$ 284,500 $ 21,178
5:32 AM $ 0.000285
+0.00%
$ 284,500 $ 21,196
5:31 AM $ 0.000285
+0.00%
$ 284,500 $ 21,196
5:30 AM $ 0.000285
+0.00%
$ 284,500 $ 21,198
5:29 AM $ 0.000285
+0.00%
$ 284,900 $ 21,198
5:28 AM $ 0.000285
+0.00%
$ 284,900 $ 21,212
5:27 AM $ 0.000285
+0.00%
$ 284,900 $ 21,212
5:26 AM $ 0.000285
+0.00%
$ 284,900 $ 21,214
5:25 AM $ 0.000285
+0.00%
$ 284,900 $ 21,214
5:24 AM $ 0.000285
+0.00%
$ 284,700 $ 21,248