BATTERY Historical Data

BTY Page 8
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000285
+0.00%
$ 284,700 $ 20,941
5:53 AM $ 0.000285
+0.00%
$ 284,700 $ 20,941
5:52 AM $ 0.000285
+0.00%
$ 284,700 $ 21,000
5:51 AM $ 0.000285
+0.00%
$ 284,700 $ 21,000
5:50 AM $ 0.000285
+0.00%
$ 284,700 $ 20,998
5:49 AM $ 0.000285
+0.00%
$ 284,800 $ 21,016
5:48 AM $ 0.000285
+0.00%
$ 284,800 $ 21,016
5:47 AM $ 0.000285
+0.00%
$ 284,800 $ 21,040
5:46 AM $ 0.000285
+0.00%
$ 284,800 $ 21,040
5:45 AM $ 0.000285
+0.00%
$ 284,800 $ 21,049
5:44 AM $ 0.000285
+0.00%
$ 284,900 $ 21,065
5:43 AM $ 0.000285
+0.00%
$ 284,900 $ 21,065
5:42 AM $ 0.000285
+0.00%
$ 284,900 $ 21,086
5:41 AM $ 0.000285
+0.00%
$ 284,900 $ 21,086
5:40 AM $ 0.000284
+0.00%
$ 284,900 $ 21,109
5:39 AM $ 0.000284
+0.00%
$ 284,500 $ 21,109
5:38 AM $ 0.000284
+0.00%
$ 284,500 $ 21,131
5:37 AM $ 0.000284
+0.00%
$ 284,500 $ 21,131
5:36 AM $ 0.000285
+0.00%
$ 284,500 $ 21,159
5:35 AM $ 0.000285
+0.00%
$ 284,500 $ 21,159
5:34 AM $ 0.000284
+0.00%
$ 284,500 $ 21,178
5:33 AM $ 0.000284
+0.00%
$ 284,500 $ 21,178
5:32 AM $ 0.000285
+0.00%
$ 284,500 $ 21,196
5:31 AM $ 0.000285
+0.00%
$ 284,500 $ 21,196
5:30 AM $ 0.000285
+0.00%
$ 284,500 $ 21,198
5:29 AM $ 0.000285
+0.00%
$ 284,900 $ 21,198
5:28 AM $ 0.000285
+0.00%
$ 284,900 $ 21,212
5:27 AM $ 0.000285
+0.00%
$ 284,900 $ 21,212
5:26 AM $ 0.000285
+0.00%
$ 284,900 $ 21,214
5:25 AM $ 0.000285
+0.00%
$ 284,900 $ 21,214
5:24 AM $ 0.000285
+0.00%
$ 284,700 $ 21,248
5:23 AM $ 0.000285
+0.00%
$ 284,700 $ 21,248
5:22 AM $ 0.000285
+0.00%
$ 284,700 $ 21,275
5:21 AM $ 0.000285
+0.00%
$ 284,700 $ 21,275
5:20 AM $ 0.000285
+0.00%
$ 284,700 $ 21,281
5:19 AM $ 0.000285
+0.00%
$ 284,700 $ 21,281
5:18 AM $ 0.000284
+0.00%
$ 284,700 $ 21,287
5:17 AM $ 0.000284
+0.00%
$ 284,700 $ 21,287
5:16 AM $ 0.000285
+0.00%
$ 284,700 $ 21,293
5:15 AM $ 0.000285
+0.00%
$ 284,700 $ 21,321
5:14 AM $ 0.000285
+0.00%
$ 284,700 $ 21,321
5:13 AM $ 0.000285
+0.00%
$ 284,700 $ 21,326
5:12 AM $ 0.000284
+0.00%
$ 284,700 $ 21,326
5:11 AM $ 0.000285
+0.00%
$ 284,700 $ 21,322
5:10 AM $ 0.000285
+0.00%
$ 284,700 $ 21,322
5:09 AM $ 0.000284
+0.00%
$ 284,400 $ 21,345
5:08 AM $ 0.000285
+0.00%
$ 284,400 $ 21,345
5:07 AM $ 0.000285
+0.00%
$ 284,400 $ 21,348
5:06 AM $ 0.000284
+0.00%
$ 284,400 $ 21,348
5:05 AM $ 0.000285
+0.00%
$ 284,400 $ 21,371