BATTERY Historical Data

BTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.000247
-0.04%
$ 246,600 $ 11,884
Jun 16, 8 PM $ 0.000247
+0.28%
$ 246,800 $ 11,475
Jun 16, 7 PM $ 0.000246
-0.40%
$ 246,100 $ 11,131
Jun 16, 6 PM $ 0.000247
+0.49%
$ 247,200 $ 10,715
Jun 16, 5 PM $ 0.000246
+1.74%
$ 245,700 $ 10,380
Jun 16, 4 PM $ 0.000241
-0.66%
$ 241,500 $ 9,873
Jun 16, 3 PM $ 0.000244
+0.54%
$ 243,700 $ 9,512
Jun 16, 2 PM $ 0.000242
-1.78%
$ 242,200 $ 9,183
Jun 16, 1 PM $ 0.000247
-1.87%
$ 246,700 $ 8,882
Jun 16, 12 PM $ 0.000251
+1.58%
$ 251,100 $ 8,498
Jun 16, 11 AM $ 0.000247
+0.61%
$ 247,100 $ 8,624
Jun 16, 10 AM $ 0.000245
+0.20%
$ 245,500 $ 8,583
Jun 16, 9 AM $ 0.000245
-1.29%
$ 244,900 $ 8,495
Jun 16, 8 AM $ 0.000247
+3.00%
$ 247,500 $ 8,351
Jun 16, 7 AM $ 0.00024
+0.17%
$ 240,400 $ 8,317
Jun 16, 6 AM $ 0.00024
-7.68%
$ 240,300 $ 8,394
Jun 16, 5 AM $ 0.00026
-0.04%
$ 260,300 $ 8,095
Jun 16, 4 AM $ 0.00026
-0.12%
$ 260,300 $ 8,262
Jun 16, 3 AM $ 0.000261
+0.12%
$ 260,600 $ 8,530
Jun 16, 2 AM $ 0.00026
-0.04%
$ 260,400 $ 8,773
Jun 16, 1 AM $ 0.00026
+0.00%
$ 260,400 $ 8,954
Jun 16, 12 AM $ 0.00026
-0.04%
$ 260,400 $ 9,186
Jun 15, 11 PM $ 0.00026
+0.62%
$ 260,200 $ 9,376
Jun 15, 10 PM $ 0.000259
+0.08%
$ 258,800 $ 9,530
Jun 15, 9 PM $ 0.000259
+0.08%
$ 258,600 $ 9,770
Jun 15, 8 PM $ 0.000259
+0.08%
$ 258,900 $ 10,079
Jun 15, 7 PM $ 0.000259
+0.00%
$ 259,400 $ 10,292
Jun 15, 6 PM $ 0.000259
-0.23%
$ 258,600 $ 10,464
Jun 15, 5 PM $ 0.000258
-0.39%
$ 258,400 $ 10,608
Jun 15, 4 PM $ 0.000259
+0.31%
$ 259,100 $ 10,808
Jun 15, 3 PM $ 0.000258
-0.08%
$ 258,500 $ 11,000
Jun 15, 2 PM $ 0.000259
+0.31%
$ 259,200 $ 11,066
Jun 15, 1 PM $ 0.000258
-0.15%
$ 258,200 $ 11,247
Jun 15, 12 PM $ 0.000259
+1.17%
$ 258,600 $ 11,323
Jun 15, 11 AM $ 0.000255
+3.07%
$ 255,100 $ 11,210
Jun 15, 10 AM $ 0.000247
+2.19%
$ 247,500 $ 11,022
Jun 15, 9 AM $ 0.000242
-0.37%
$ 242,300 $ 11,098
Jun 15, 8 AM $ 0.000243
+0.62%
$ 243,300 $ 11,145
Jun 15, 7 AM $ 0.000242
-0.21%
$ 242,000 $ 11,170
Jun 15, 6 AM $ 0.000243
-0.08%
$ 242,800 $ 11,137
Jun 15, 5 AM $ 0.000243
+0.37%
$ 243,000 $ 11,197
Jun 15, 4 AM $ 0.000243
-0.25%
$ 242,600 $ 11,212
Jun 15, 3 AM $ 0.000243
+0.58%
$ 243,300 $ 11,063
Jun 15, 2 AM $ 0.000241
-0.29%
$ 241,400 $ 11,030
Jun 15, 1 AM $ 0.000242
-0.53%
$ 242,100 $ 11,004
Jun 15, 12 AM $ 0.000243
-5.56%
$ 242,900 $ 10,963
Jun 14, 11 PM $ 0.000257
+0.39%
$ 257,200 $ 11,001
Jun 14, 10 PM $ 0.000256
-0.50%
$ 256,300 $ 10,817
Jun 14, 9 PM $ 0.000258
+6.84%
$ 257,600 $ 10,644
Jun 14, 8 PM $ 0.000242
+0.79%
$ 241,700 $ 10,519