BATTERY Historical Data

BTY Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000137
+0.29%
$ 136,700 $ 17,036
Feb 3, 6 AM $ 0.000136
+5.33%
$ 136,300 $ 16,964
Feb 3, 5 AM $ 0.000129
-2.49%
$ 129,700 $ 16,828
Feb 3, 4 AM $ 0.000133
+0.30%
$ 132,600 $ 16,838
Feb 3, 3 AM $ 0.000132
+3.84%
$ 132,400 $ 16,896
Feb 3, 2 AM $ 0.000127
-4.58%
$ 127,200 $ 16,930
Feb 3, 1 AM $ 0.000126
-0.40%
$ 126,000 $ 16,878
Feb 3, 12 AM $ 0.000126
+0.08%
$ 126,300 $ 16,942
Feb 2, 11 PM $ 0.000126
-0.71%
$ 125,700 $ 16,915
Feb 2, 10 PM $ 0.000126
+0.72%
$ 126,000 $ 16,954
Feb 2, 9 PM $ 0.000125
+1.46%
$ 125,500 $ 17,033
Feb 2, 8 PM $ 0.000123
-0.64%
$ 123,400 $ 17,084
Feb 2, 7 PM $ 0.000125
-1.19%
$ 124,800 $ 17,155
Feb 2, 6 PM $ 0.000126
-0.71%
$ 126,300 $ 17,114
Feb 2, 5 PM $ 0.000127
-0.31%
$ 127,000 $ 17,018
Feb 2, 4 PM $ 0.000127
-1.32%
$ 127,100 $ 16,934
Feb 2, 3 PM $ 0.000129
+3.13%
$ 128,600 $ 16,985
Feb 2, 2 PM $ 0.000123
-1.60%
$ 123,100 $ 17,084
Feb 2, 1 PM $ 0.000124
+1.47%
$ 124,200 $ 17,100
Feb 2, 12 PM $ 0.000123
+3.36%
$ 123,000 $ 16,970
Feb 2, 11 AM $ 0.00012
+1.18%
$ 120,100 $ 16,971
Feb 2, 10 AM $ 0.000119
-1.25%
$ 118,900 $ 16,958
Feb 2, 9 AM $ 0.00012
+3.88%
$ 120,500 $ 17,043
Feb 2, 8 AM $ 0.000117
+2.64%
$ 116,600 $ 17,033
Feb 2, 7 AM $ 0.000114
+1.06%
$ 114,500 $ 16,883
Feb 2, 6 AM $ 0.000113
+0.09%
$ 112,700 $ 16,867
Feb 2, 5 AM $ 0.000113
-1.57%
$ 113,300 $ 16,845
Feb 2, 4 AM $ 0.000115
+0.96%
$ 115,500 $ 16,783
Feb 2, 3 AM $ 0.000115
-2.05%
$ 114,800 $ 16,720
Feb 2, 2 AM $ 0.000118
-2.73%
$ 117,600 $ 16,704
Feb 2, 1 AM $ 0.000121
+8.06%
$ 120,700 $ 16,734
Feb 2, 12 AM $ 0.000112
+2.01%
$ 111,900 $ 16,743
Feb 1, 11 PM $ 0.00011
+6.81%
$ 109,800 $ 16,752
Feb 1, 10 PM $ 0.000103
-2.37%
$ 103,000 $ 16,767
Feb 1, 9 PM $ 0.000106
+2.13%
$ 105,600 $ 16,751
Feb 1, 8 PM $ 0.000103
+0.49%
$ 103,400 $ 16,808
Feb 1, 7 PM $ 0.000103
+2.89%
$ 103,300 $ 16,787
Feb 1, 6 PM $ 0.000101
-2.51%
$ 100,800 $ 16,826
Feb 1, 5 PM $ 0.000104
+0.00%
$ 104,200 $ 16,885
Feb 1, 4 PM $ 0.000104
+1.17%
$ 104,200 $ 16,952
Feb 1, 3 PM $ 0.000103
+1.08%
$ 103,000 $ 16,957
Feb 1, 2 PM $ 0.000102
-0.59%
$ 101,700 $ 16,862
Feb 1, 1 PM $ 0.000102
-1.35%
$ 102,300 $ 16,826
Feb 1, 12 PM $ 0.000104
-1.43%
$ 103,700 $ 16,855
Feb 1, 11 AM $ 0.000105
+2.94%
$ 104,800 $ 16,768
Feb 1, 10 AM $ 0.000102
-4.48%
$ 102,300 $ 16,741
Feb 1, 9 AM $ 0.000107
+1.52%
$ 106,800 $ 16,727
Feb 1, 8 AM $ 0.000105
+0.10%
$ 105,100 $ 16,681
Feb 1, 7 AM $ 0.000105
-0.85%
$ 105,000 $ 16,714
Feb 1, 6 AM $ 0.000106
-1.03%
$ 105,900 $ 16,621