BATTERY Historical Data

BTY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000143
-0.14%
$ 141,900 $ 33,790
Feb 5, 7 AM $ 0.000142
-0.21%
$ 142,500 $ 33,886
Feb 5, 6 AM $ 0.000143
+1.70%
$ 143,200 $ 34,105
Feb 5, 5 AM $ 0.000141
+0.43%
$ 141,400 $ 34,597
Feb 5, 4 AM $ 0.000141
-0.21%
$ 141,000 $ 34,647
Feb 5, 3 AM $ 0.000141
-1.26%
$ 141,000 $ 34,228
Feb 5, 2 AM $ 0.000144
-1.77%
$ 144,100 $ 34,070
Feb 5, 1 AM $ 0.000147
+0.00%
$ 146,800 $ 33,723
Feb 5, 12 AM $ 0.000147
+0.20%
$ 146,800 $ 33,327
Feb 4, 11 PM $ 0.000146
-2.21%
$ 146,300 $ 32,490
Feb 4, 10 PM $ 0.000149
+0.40%
$ 149,500 $ 31,736
Feb 4, 9 PM $ 0.000149
+3.91%
$ 150,400 $ 30,985
Feb 4, 8 PM $ 0.000143
+1.41%
$ 143,200 $ 30,266
Feb 4, 7 PM $ 0.000141
-3.22%
$ 141,400 $ 29,691
Feb 4, 6 PM $ 0.000146
-2.01%
$ 145,500 $ 29,274
Feb 4, 5 PM $ 0.00015
+1.22%
$ 149,400 $ 28,688
Feb 4, 4 PM $ 0.000148
+1.72%
$ 148,000 $ 27,767
Feb 4, 3 PM $ 0.000146
+1.75%
$ 145,800 $ 26,959
Feb 4, 2 PM $ 0.000141
+2.24%
$ 141,400 $ 26,219
Feb 4, 1 PM $ 0.000138
-2.74%
$ 138,300 $ 25,655
Feb 4, 12 PM $ 0.000142
-1.04%
$ 142,400 $ 25,116
Feb 4, 11 AM $ 0.000144
-0.28%
$ 143,800 $ 24,406
Feb 4, 10 AM $ 0.000144
-0.07%
$ 144,400 $ 23,637
Feb 4, 9 AM $ 0.000144
-1.50%
$ 144,400 $ 22,697
Feb 4, 8 AM $ 0.000147
-0.34%
$ 146,600 $ 21,922
Feb 4, 7 AM $ 0.000147
+0.48%
$ 147,100 $ 21,282
Feb 4, 6 AM $ 0.000146
+0.97%
$ 146,200 $ 20,625
Feb 4, 5 AM $ 0.000145
-0.75%
$ 144,900 $ 19,865
Feb 4, 4 AM $ 0.000146
-0.68%
$ 145,900 $ 18,968
Feb 4, 3 AM $ 0.000147
+2.72%
$ 147,300 $ 18,396
Feb 4, 2 AM $ 0.000143
-1.24%
$ 143,400 $ 17,747
Feb 4, 1 AM $ 0.000145
+8.83%
$ 145,100 $ 17,377
Feb 4, 12 AM $ 0.000133
+0.45%
$ 133,500 $ 16,975
Feb 3, 11 PM $ 0.000133
+0.30%
$ 132,600 $ 17,031
Feb 3, 10 PM $ 0.000132
-0.08%
$ 132,100 $ 16,988
Feb 3, 9 PM $ 0.000132
-1.42%
$ 132,200 $ 16,906
Feb 3, 8 PM $ 0.000134
-0.82%
$ 133,700 $ 16,789
Feb 3, 7 PM $ 0.000135
-7.23%
$ 134,800 $ 16,754
Feb 3, 6 PM $ 0.000145
+7.00%
$ 145,100 $ 16,711
Feb 3, 5 PM $ 0.000136
+3.74%
$ 135,900 $ 16,725
Feb 3, 4 PM $ 0.00013
-2.97%
$ 130,500 $ 16,812
Feb 3, 3 PM $ 0.000134
+3.71%
$ 134,200 $ 16,809
Feb 3, 2 PM $ 0.00013
-4.42%
$ 129,600 $ 16,848
Feb 3, 1 PM $ 0.000136
+0.74%
$ 135,600 $ 16,864
Feb 3, 12 PM $ 0.000135
+2.44%
$ 134,600 $ 16,937
Feb 3, 11 AM $ 0.000132
-0.23%
$ 131,600 $ 16,966
Feb 3, 10 AM $ 0.000132
-0.90%
$ 132,100 $ 16,969
Feb 3, 9 AM $ 0.000133
-1.91%
$ 133,200 $ 17,006
Feb 3, 8 AM $ 0.000135
-1.02%
$ 135,500 $ 16,967
Feb 3, 7 AM $ 0.000137
+0.29%
$ 136,700 $ 17,036