BATTERY Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000234
-0.13%
$ 234,500 $ 13,482
Jun 18, 9 PM $ 0.000235
-0.25%
$ 235,000 $ 13,661
Jun 18, 8 PM $ 0.000236
+0.64%
$ 235,700 $ 13,745
Jun 18, 7 PM $ 0.000234
+2.41%
$ 234,000 $ 13,833
Jun 18, 6 PM $ 0.000228
+0.13%
$ 228,400 $ 13,735
Jun 18, 5 PM $ 0.000228
-0.44%
$ 228,100 $ 13,989
Jun 18, 4 PM $ 0.000229
+0.13%
$ 229,100 $ 14,439
Jun 18, 3 PM $ 0.000229
-6.00%
$ 228,900 $ 14,531
Jun 18, 2 PM $ 0.000243
-0.04%
$ 242,800 $ 14,700
Jun 18, 1 PM $ 0.000243
-1.42%
$ 242,900 $ 14,767
Jun 18, 12 PM $ 0.000246
+0.78%
$ 246,300 $ 14,955
Jun 18, 11 AM $ 0.000244
-0.49%
$ 244,000 $ 14,835
Jun 18, 10 AM $ 0.000245
+0.00%
$ 245,200 $ 14,853
Jun 18, 9 AM $ 0.000245
-0.04%
$ 245,200 $ 14,934
Jun 18, 8 AM $ 0.000246
-0.12%
$ 245,800 $ 15,066
Jun 18, 7 AM $ 0.000246
+1.57%
$ 246,100 $ 15,078
Jun 18, 6 AM $ 0.000242
+0.50%
$ 242,100 $ 15,018
Jun 18, 5 AM $ 0.00024
-0.17%
$ 240,500 $ 15,045
Jun 18, 4 AM $ 0.000241
-1.43%
$ 241,000 $ 15,176
Jun 18, 3 AM $ 0.000244
-1.37%
$ 244,500 $ 15,397
Jun 18, 2 AM $ 0.000248
+0.04%
$ 247,700 $ 15,436
Jun 18, 1 AM $ 0.000247
+0.28%
$ 247,500 $ 15,447
Jun 18, 12 AM $ 0.000247
+5.20%
$ 246,900 $ 15,435
Jun 17, 11 PM $ 0.000234
+0.77%
$ 234,300 $ 15,427
Jun 17, 10 PM $ 0.000233
+0.39%
$ 232,800 $ 15,335
Jun 17, 9 PM $ 0.000232
-0.94%
$ 231,900 $ 15,282
Jun 17, 8 PM $ 0.000234
+1.65%
$ 234,100 $ 15,289
Jun 17, 7 PM $ 0.00023
-4.32%
$ 230,500 $ 15,190
Jun 17, 6 PM $ 0.000241
-1.67%
$ 241,000 $ 15,283
Jun 17, 5 PM $ 0.000245
+1.70%
$ 244,800 $ 15,221
Jun 17, 4 PM $ 0.000241
+0.12%
$ 241,400 $ 15,243
Jun 17, 3 PM $ 0.000241
+1.99%
$ 241,000 $ 15,258
Jun 17, 2 PM $ 0.000236
-0.67%
$ 236,400 $ 15,305
Jun 17, 1 PM $ 0.000238
+0.38%
$ 238,400 $ 15,280
Jun 17, 12 PM $ 0.000237
-0.67%
$ 237,200 $ 15,267
Jun 17, 11 AM $ 0.000239
-0.62%
$ 239,000 $ 15,200
Jun 17, 10 AM $ 0.00024
+0.00%
$ 240,500 $ 15,311
Jun 17, 9 AM $ 0.00024
+0.50%
$ 240,200 $ 15,145
Jun 17, 8 AM $ 0.000239
-1.93%
$ 239,400 $ 14,973
Jun 17, 7 AM $ 0.000244
-0.49%
$ 244,500 $ 14,788
Jun 17, 6 AM $ 0.000246
-0.32%
$ 245,700 $ 14,595
Jun 17, 5 AM $ 0.000246
-0.28%
$ 246,200 $ 14,672
Jun 17, 4 AM $ 0.000247
+0.24%
$ 246,900 $ 14,264
Jun 17, 3 AM $ 0.000246
-0.28%
$ 246,300 $ 13,852
Jun 17, 2 AM $ 0.000247
-0.20%
$ 246,900 $ 13,436
Jun 17, 1 AM $ 0.000248
+0.36%
$ 247,600 $ 13,057
Jun 17, 12 AM $ 0.000247
+0.53%
$ 246,700 $ 12,730
Jun 16, 11 PM $ 0.000245
-0.37%
$ 245,400 $ 12,328
Jun 16, 10 PM $ 0.000246
+0.04%
$ 246,300 $ 12,163
Jun 16, 9 PM $ 0.000247
-0.04%
$ 246,600 $ 11,884