BATTERY Historical Data

BTY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000161
-2.55%
$ 160,800 $ 14,628
Feb 15, 11 AM $ 0.000165
+0.06%
$ 165,100 $ 14,680
Feb 15, 10 AM $ 0.000165
-0.78%
$ 165,400 $ 14,681
Feb 15, 9 AM $ 0.000167
+0.18%
$ 166,800 $ 14,801
Feb 15, 8 AM $ 0.000166
-3.37%
$ 166,500 $ 14,905
Feb 15, 7 AM $ 0.000172
+0.82%
$ 172,400 $ 14,944
Feb 15, 6 AM $ 0.000171
-0.64%
$ 170,800 $ 14,977
Feb 15, 5 AM $ 0.000172
+1.78%
$ 171,800 $ 15,045
Feb 15, 4 AM $ 0.000169
+2.55%
$ 168,400 $ 15,164
Feb 15, 3 AM $ 0.000164
-0.36%
$ 164,100 $ 15,138
Feb 15, 2 AM $ 0.000165
+0.12%
$ 165,300 $ 15,116
Feb 15, 1 AM $ 0.000165
-2.54%
$ 164,700 $ 14,987
Feb 15, 12 AM $ 0.000169
-0.99%
$ 169,900 $ 14,895
Feb 14, 11 PM $ 0.000171
-0.64%
$ 171,000 $ 14,818
Feb 14, 10 PM $ 0.000172
+0.70%
$ 172,200 $ 14,808
Feb 14, 9 PM $ 0.000171
-0.17%
$ 171,200 $ 14,723
Feb 14, 8 PM $ 0.000172
-0.06%
$ 171,700 $ 14,635
Feb 14, 7 PM $ 0.000171
-8.59%
$ 171,400 $ 14,627
Feb 14, 6 PM $ 0.000179
+5.84%
$ 179,300 $ 14,526
Feb 14, 5 PM $ 0.000169
-0.65%
$ 169,800 $ 14,456
Feb 14, 4 PM $ 0.00017
-0.53%
$ 170,300 $ 14,487
Feb 14, 3 PM $ 0.000171
+0.06%
$ 171,200 $ 14,545
Feb 14, 2 PM $ 0.00017
+1.61%
$ 170,700 $ 14,531
Feb 14, 1 PM $ 0.000167
+0.00%
$ 167,300 $ 14,457
Feb 14, 12 PM $ 0.000169
-1.63%
$ 168,600 $ 14,481
Feb 14, 11 AM $ 0.000172
+1.66%
$ 171,600 $ 14,507
Feb 14, 10 AM $ 0.000169
-0.35%
$ 168,800 $ 14,601
Feb 14, 9 AM $ 0.000169
-0.82%
$ 169,100 $ 14,568
Feb 14, 8 AM $ 0.00017
+3.71%
$ 170,500 $ 14,556
Feb 14, 7 AM $ 0.000164
+0.31%
$ 163,900 $ 14,473
Feb 14, 6 AM $ 0.000163
+0.37%
$ 163,500 $ 14,365
Feb 14, 5 AM $ 0.000163
-0.43%
$ 163,000 $ 14,078
Feb 14, 4 AM $ 0.000163
-0.06%
$ 163,400 $ 13,687
Feb 14, 3 AM $ 0.000164
+0.62%
$ 163,600 $ 13,454
Feb 14, 2 AM $ 0.000163
-0.67%
$ 162,600 $ 13,094
Feb 14, 1 AM $ 0.000163
-0.06%
$ 163,500 $ 12,816
Feb 14, 12 AM $ 0.000164
+3.34%
$ 163,900 $ 12,576
Feb 13, 11 PM $ 0.000158
+0.38%
$ 158,200 $ 12,162
Feb 13, 10 PM $ 0.000158
+0.19%
$ 158,000 $ 11,802
Feb 13, 9 PM $ 0.000158
-0.50%
$ 158,400 $ 11,666
Feb 13, 8 PM $ 0.000159
+1.79%
$ 159,200 $ 11,484
Feb 13, 7 PM $ 0.000156
-0.32%
$ 155,600 $ 11,365
Feb 13, 6 PM $ 0.000156
+0.19%
$ 156,400 $ 10,998
Feb 13, 5 PM $ 0.000156
+0.58%
$ 156,100 $ 10,673
Feb 13, 4 PM $ 0.000154
-5.29%
$ 153,400 $ 10,460
Feb 13, 3 PM $ 0.000163
-5.29%
$ 162,800 $ 10,281
Feb 13, 2 PM $ 0.000171
+2.27%
$ 171,500 $ 10,177
Feb 13, 1 PM $ 0.000168
+1.39%
$ 167,900 $ 10,053
Feb 13, 12 PM $ 0.000166
+0.30%
$ 165,600 $ 9,832
Feb 13, 11 AM $ 0.000165
+0.00%
$ 165,000 $ 9,580