BATTERY Historical Data

BTY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00017
-0.53%
$ 170,800 $ 17,322
Feb 19, 3 PM $ 0.000171
-2.06%
$ 170,900 $ 17,459
Feb 19, 2 PM $ 0.000176
+2.87%
$ 175,700 $ 17,729
Feb 19, 1 PM $ 0.00017
-3.73%
$ 170,100 $ 17,820
Feb 19, 12 PM $ 0.000178
-0.17%
$ 177,700 $ 17,947
Feb 19, 11 AM $ 0.000178
-1.22%
$ 178,300 $ 18,042
Feb 19, 10 AM $ 0.00018
-0.72%
$ 180,300 $ 18,018
Feb 19, 9 AM $ 0.000182
-0.77%
$ 181,900 $ 17,944
Feb 19, 8 AM $ 0.000183
+0.66%
$ 183,000 $ 17,855
Feb 19, 7 AM $ 0.000182
+0.28%
$ 182,300 $ 18,042
Feb 19, 6 AM $ 0.000181
-0.93%
$ 181,500 $ 18,201
Feb 19, 5 AM $ 0.000183
+0.00%
$ 183,200 $ 18,124
Feb 19, 4 AM $ 0.000183
-0.22%
$ 183,400 $ 18,054
Feb 19, 3 AM $ 0.000184
+0.55%
$ 183,900 $ 18,139
Feb 19, 2 AM $ 0.000182
+0.16%
$ 182,300 $ 18,172
Feb 19, 1 AM $ 0.000182
+1.50%
$ 182,300 $ 18,211
Feb 19, 12 AM $ 0.000179
+5.34%
$ 179,500 $ 18,198
Feb 18, 11 PM $ 0.00017
+1.19%
$ 170,400 $ 18,307
Feb 18, 10 PM $ 0.000168
+0.78%
$ 168,300 $ 18,393
Feb 18, 9 PM $ 0.000167
-0.30%
$ 166,900 $ 18,177
Feb 18, 8 PM $ 0.000167
+0.12%
$ 167,200 $ 18,094
Feb 18, 7 PM $ 0.000167
-2.11%
$ 167,000 $ 17,935
Feb 18, 6 PM $ 0.00017
-2.74%
$ 171,000 $ 17,657
Feb 18, 5 PM $ 0.000175
-0.28%
$ 175,000 $ 17,570
Feb 18, 4 PM $ 0.000174
-2.24%
$ 174,400 $ 17,561
Feb 18, 3 PM $ 0.000179
+2.46%
$ 179,400 $ 17,331
Feb 18, 2 PM $ 0.000175
+0.46%
$ 175,200 $ 17,034
Feb 18, 1 PM $ 0.000173
-2.65%
$ 172,900 $ 16,915
Feb 18, 12 PM $ 0.000178
+0.73%
$ 178,300 $ 16,708
Feb 18, 11 AM $ 0.000179
-1.60%
$ 178,700 $ 16,460
Feb 18, 10 AM $ 0.000182
-2.73%
$ 181,700 $ 16,289
Feb 18, 9 AM $ 0.000187
-0.74%
$ 186,800 $ 16,146
Feb 18, 8 AM $ 0.000188
+0.80%
$ 188,200 $ 16,085
Feb 18, 7 AM $ 0.000187
+2.57%
$ 187,300 $ 15,869
Feb 18, 6 AM $ 0.000183
+0.99%
$ 183,000 $ 15,631
Feb 18, 5 AM $ 0.000181
-0.06%
$ 181,600 $ 15,611
Feb 18, 4 AM $ 0.000182
-0.06%
$ 181,700 $ 15,463
Feb 18, 3 AM $ 0.000182
+1.28%
$ 181,600 $ 15,156
Feb 18, 2 AM $ 0.000179
+1.76%
$ 179,200 $ 15,092
Feb 18, 1 AM $ 0.000176
-0.51%
$ 176,400 $ 15,088
Feb 18, 12 AM $ 0.000178
-1.22%
$ 177,700 $ 15,003
Feb 17, 11 PM $ 0.00018
-0.22%
$ 180,200 $ 14,749
Feb 17, 10 PM $ 0.00018
-0.93%
$ 180,300 $ 14,719
Feb 17, 9 PM $ 0.000182
+0.61%
$ 181,900 $ 14,817
Feb 17, 8 PM $ 0.000181
-0.60%
$ 180,800 $ 14,662
Feb 17, 7 PM $ 0.000182
+0.44%
$ 182,400 $ 14,605
Feb 17, 6 PM $ 0.000182
+6.60%
$ 182,500 $ 14,694
Feb 17, 5 PM $ 0.000172
-3.58%
$ 172,200 $ 14,724
Feb 17, 4 PM $ 0.000179
+3.12%
$ 178,600 $ 14,589
Feb 17, 3 PM $ 0.000172
+2.26%
$ 172,300 $ 14,560