BATTERY Historical Data

BTY Page 6
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000285
+0.00%
$ 284,700 $ 21,275
5:20 AM $ 0.000285
+0.00%
$ 284,700 $ 21,281
5:19 AM $ 0.000285
+0.00%
$ 284,700 $ 21,281
5:18 AM $ 0.000284
+0.00%
$ 284,700 $ 21,287
5:17 AM $ 0.000284
+0.00%
$ 284,700 $ 21,287
5:16 AM $ 0.000285
+0.00%
$ 284,700 $ 21,293
5:15 AM $ 0.000285
+0.00%
$ 284,700 $ 21,321
5:14 AM $ 0.000285
+0.00%
$ 284,700 $ 21,321
5:13 AM $ 0.000285
+0.00%
$ 284,700 $ 21,326
5:12 AM $ 0.000284
+0.00%
$ 284,700 $ 21,326
5:11 AM $ 0.000285
+0.00%
$ 284,700 $ 21,322
5:10 AM $ 0.000285
+0.00%
$ 284,700 $ 21,322
5:09 AM $ 0.000284
+0.00%
$ 284,400 $ 21,345
5:08 AM $ 0.000285
+0.00%
$ 284,400 $ 21,345
5:07 AM $ 0.000285
+0.00%
$ 284,400 $ 21,348
5:06 AM $ 0.000284
+0.00%
$ 284,400 $ 21,348
5:05 AM $ 0.000285
+0.00%
$ 284,400 $ 21,371
5:04 AM $ 0.000284
+0.00%
$ 284,400 $ 21,371
5:03 AM $ 0.000285
+0.00%
$ 284,400 $ 21,390
5:02 AM $ 0.000285
+0.00%
$ 284,400 $ 21,390
5:01 AM $ 0.000284
+0.00%
$ 284,400 $ 21,419
5:00 AM $ 0.000284
+0.00%
$ 284,400 $ 21,419
4:59 AM $ 0.000285
+0.00%
$ 284,800 $ 21,440
4:58 AM $ 0.000285
+0.00%
$ 284,800 $ 21,440
4:57 AM $ 0.000285
+0.00%
$ 284,800 $ 21,471
4:56 AM $ 0.000285
+0.00%
$ 284,800 $ 21,471
4:55 AM $ 0.000285
+0.00%
$ 284,800 $ 21,475
4:54 AM $ 0.000284
+0.00%
$ 284,500 $ 21,475
4:53 AM $ 0.000285
+0.00%
$ 284,500 $ 21,479
4:52 AM $ 0.000285
+0.00%
$ 284,500 $ 21,479
4:51 AM $ 0.000285
+0.00%
$ 284,500 $ 21,466
4:50 AM $ 0.000285
+0.00%
$ 284,500 $ 21,466
4:49 AM $ 0.000285
+0.00%
$ 284,700 $ 21,486
4:48 AM $ 0.000285
+0.00%
$ 284,700 $ 21,486
4:47 AM $ 0.000285
+0.00%
$ 284,700 $ 21,503
4:46 AM $ 0.000285
+0.00%
$ 284,700 $ 21,503
4:45 AM $ 0.000285
+0.00%
$ 284,700 $ 21,509
4:44 AM $ 0.000285
+0.00%
$ 284,600 $ 21,506
4:43 AM $ 0.000285
+0.00%
$ 284,600 $ 21,528
4:42 AM $ 0.000285
+0.00%
$ 284,600 $ 21,528
4:41 AM $ 0.000285
+0.00%
$ 284,600 $ 21,527
4:40 AM $ 0.000285
+0.00%
$ 284,600 $ 21,527
4:39 AM $ 0.000285
+0.00%
$ 284,700 $ 21,544
4:38 AM $ 0.000285
+0.00%
$ 284,700 $ 21,544
4:37 AM $ 0.000285
+0.00%
$ 284,700 $ 21,550
4:36 AM $ 0.000285
+0.00%
$ 284,700 $ 21,557
4:35 AM $ 0.000285
+0.00%
$ 284,700 $ 21,557
4:34 AM $ 0.000285
+0.00%
$ 284,900 $ 21,577
4:33 AM $ 0.000285
+0.00%
$ 284,900 $ 21,577
4:32 AM $ 0.000285
+0.00%
$ 284,900 $ 21,573