BATTERY Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.000254
-0.28%
$ 253,700 $ 12,878
Jun 20, 10 PM $ 0.000254
+0.83%
$ 254,400 $ 12,772
Jun 20, 9 PM $ 0.000252
+0.40%
$ 251,600 $ 12,803
Jun 20, 8 PM $ 0.000251
+0.16%
$ 250,600 $ 12,766
Jun 20, 7 PM $ 0.00025
+0.20%
$ 250,000 $ 12,904
Jun 20, 6 PM $ 0.000249
-0.04%
$ 249,300 $ 13,002
Jun 20, 5 PM $ 0.000249
-0.87%
$ 249,300 $ 13,113
Jun 20, 4 PM $ 0.000251
-0.67%
$ 251,500 $ 13,339
Jun 20, 3 PM $ 0.000253
+0.64%
$ 252,900 $ 13,363
Jun 20, 2 PM $ 0.000251
+1.66%
$ 251,300 $ 13,598
Jun 20, 1 PM $ 0.000247
-0.84%
$ 247,200 $ 13,725
Jun 20, 12 PM $ 0.000249
-0.12%
$ 249,300 $ 13,818
Jun 20, 11 AM $ 0.000249
-0.08%
$ 249,500 $ 13,908
Jun 20, 10 AM $ 0.00025
-0.08%
$ 249,800 $ 13,867
Jun 20, 9 AM $ 0.00025
+0.60%
$ 249,900 $ 13,946
Jun 20, 8 AM $ 0.000248
-0.88%
$ 248,400 $ 13,962
Jun 20, 7 AM $ 0.00025
-0.24%
$ 250,200 $ 13,912
Jun 20, 6 AM $ 0.000251
+0.24%
$ 251,000 $ 13,821
Jun 20, 5 AM $ 0.00025
+1.50%
$ 250,400 $ 13,873
Jun 20, 4 AM $ 0.000247
+0.49%
$ 246,700 $ 14,064
Jun 20, 3 AM $ 0.000245
+0.37%
$ 245,500 $ 14,039
Jun 20, 2 AM $ 0.000245
-0.41%
$ 244,900 $ 13,984
Jun 20, 1 AM $ 0.000246
+0.00%
$ 245,800 $ 14,026
Jun 20, 12 AM $ 0.000246
-0.41%
$ 245,800 $ 14,099
Jun 19, 11 PM $ 0.000247
+0.57%
$ 246,800 $ 14,176
Jun 19, 10 PM $ 0.000245
+0.53%
$ 245,300 $ 14,129
Jun 19, 9 PM $ 0.000244
-0.61%
$ 244,000 $ 13,982
Jun 19, 8 PM $ 0.000245
+0.90%
$ 245,500 $ 14,007
Jun 19, 7 PM $ 0.000244
-0.16%
$ 243,600 $ 14,084
Jun 19, 6 PM $ 0.000244
-0.33%
$ 244,000 $ 14,117
Jun 19, 5 PM $ 0.000244
+0.83%
$ 244,300 $ 13,916
Jun 19, 4 PM $ 0.000243
-1.06%
$ 242,800 $ 13,554
Jun 19, 3 PM $ 0.000245
+0.12%
$ 245,400 $ 13,573
Jun 19, 2 PM $ 0.000245
+0.37%
$ 245,100 $ 13,401
Jun 19, 1 PM $ 0.000244
+1.24%
$ 244,300 $ 13,347
Jun 19, 12 PM $ 0.000241
+0.12%
$ 241,100 $ 13,175
Jun 19, 11 AM $ 0.000241
-0.25%
$ 240,900 $ 13,279
Jun 19, 10 AM $ 0.000241
+0.50%
$ 241,500 $ 13,231
Jun 19, 9 AM $ 0.00024
-0.95%
$ 240,300 $ 13,209
Jun 19, 8 AM $ 0.000243
+0.33%
$ 242,600 $ 13,254
Jun 19, 7 AM $ 0.000242
-0.57%
$ 242,200 $ 13,283
Jun 19, 6 AM $ 0.000244
+0.37%
$ 243,700 $ 13,351
Jun 19, 5 AM $ 0.000242
+0.79%
$ 242,300 $ 13,298
Jun 19, 4 AM $ 0.00024
-0.99%
$ 240,100 $ 13,165
Jun 19, 3 AM $ 0.000243
-0.94%
$ 242,900 $ 13,065
Jun 19, 2 AM $ 0.000246
-0.57%
$ 245,600 $ 13,166
Jun 19, 1 AM $ 0.000247
-0.04%
$ 246,700 $ 13,287
Jun 19, 12 AM $ 0.000247
+4.75%
$ 246,800 $ 13,264
Jun 18, 11 PM $ 0.000236
+0.51%
$ 235,600 $ 13,280
Jun 18, 10 PM $ 0.000234
-0.13%
$ 234,500 $ 13,482