BATTERY Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0853
-28.92%
$ 85.3 million $ 550,068
May 4, 2025 $ 0.122
-11.81%
$ 121.7 million $ 492,844
May 3, 2025 $ 0.14
-1.75%
$ 140.3 million $ 363,461
May 2, 2025 $ 0.14
-26.21%
$ 140.2 million $ 590,098
May 1, 2025 $ 0.19
-50.93%
$ 190.4 million $ 391,279
Apr 30, 2025 $ 0.398
-56.95%
$ 398 million $ 768,832
Apr 29, 2025 $ 1.35
+3.16%
$ -- $ 699,735
Download