BATTERY Historical Data

BTY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000143
-1.04%
$ 143,000 $ 82,807
Mar 6, 7 AM $ 0.000145
+0.84%
$ 144,600 $ 81,532
Mar 6, 6 AM $ 0.000143
+0.77%
$ 143,100 $ 80,151
Mar 6, 5 AM $ 0.000142
-0.56%
$ 141,600 $ 78,799
Mar 6, 4 AM $ 0.000142
-1.59%
$ 142,100 $ 78,579
Mar 6, 3 AM $ 0.000145
+0.14%
$ 144,600 $ 78,489
Mar 6, 2 AM $ 0.000144
-1.23%
$ 144,400 $ 79,261
Mar 6, 1 AM $ 0.000146
+2.24%
$ 146,100 $ 77,332
Mar 6, 12 AM $ 0.000143
-0.14%
$ 142,700 $ 75,564
Mar 5, 11 PM $ 0.000143
-1.58%
$ 143,200 $ 73,674
Mar 5, 10 PM $ 0.000146
+0.48%
$ 145,600 $ 71,628
Mar 5, 9 PM $ 0.000145
-2.03%
$ 145,100 $ 70,062
Mar 5, 8 PM $ 0.000148
+2.84%
$ 148,300 $ 68,488
Mar 5, 7 PM $ 0.000144
-0.21%
$ 144,000 $ 67,019
Mar 5, 6 PM $ 0.000144
+2.70%
$ 144,500 $ 65,189
Mar 5, 5 PM $ 0.000141
-3.23%
$ 140,700 $ 62,057
Mar 5, 4 PM $ 0.000145
-0.34%
$ 145,200 $ 59,584
Mar 5, 3 PM $ 0.000145
-4.97%
$ 145,300 $ 57,767
Mar 5, 2 PM $ 0.000152
-0.46%
$ 152,400 $ 56,382
Mar 5, 1 PM $ 0.000154
-2.53%
$ 154,000 $ 54,864
Mar 5, 12 PM $ 0.000158
+0.51%
$ 158,000 $ 52,847
Mar 5, 11 AM $ 0.000157
-2.54%
$ 157,500 $ 50,389
Mar 5, 10 AM $ 0.000162
+4.73%
$ 161,600 $ 48,097
Mar 5, 9 AM $ 0.000154
+1.11%
$ 154,300 $ 46,154
Mar 5, 8 AM $ 0.000153
+1.26%
$ 152,600 $ 45,131
Mar 5, 7 AM $ 0.000151
-0.92%
$ 150,700 $ 43,988
Mar 5, 3 AM $ 0.000125
-0.95%
$ 125,000 $ 34,482
Mar 5, 2 AM $ 0.000126
+1.29%
$ 126,100 $ 33,772
Mar 5, 1 AM $ 0.000124
-2.35%
$ 124,500 $ 32,954
Mar 5, 12 AM $ 0.000128
+0.31%
$ 127,600 $ 31,974
Mar 4, 11 PM $ 0.000127
-0.62%
$ 127,200 $ 32,104
Mar 4, 10 PM $ 0.000127
-0.16%
$ 127,500 $ 32,250
Mar 4, 9 PM $ 0.000128
+0.71%
$ 127,900 $ 32,239
Mar 4, 8 PM $ 0.000127
+3.34%
$ 126,700 $ 32,148
Mar 4, 7 PM $ 0.000122
-3.18%
$ 121,900 $ 32,166
Mar 4, 6 PM $ 0.000126
-2.10%
$ 125,900 $ 32,192
Mar 4, 5 PM $ 0.000128
-0.31%
$ 128,200 $ 31,766
Mar 4, 4 PM $ 0.000129
+0.00%
$ -- $ 31,399
Mar 4, 1 PM $ 0.000128
-0.70%
$ 127,600 $ 30,686
Mar 4, 12 PM $ 0.000128
+0.23%
$ 128,500 $ 30,739
Mar 4, 11 AM $ 0.000128
-0.08%
$ 128,200 $ 31,278
Mar 4, 9 AM $ 0.000124
-1.82%
$ 124,300 $ 31,024
Mar 4, 8 AM $ 0.000128
+1.03%
$ 127,800 $ 31,129
Mar 4, 7 AM $ 0.000126
+3.77%
$ 126,500 $ 30,945
Mar 4, 6 AM $ 0.000122
+1.33%
$ 121,900 $ 31,022
Mar 4, 5 AM $ 0.000121
+2.19%
$ 121,100 $ 31,044
Mar 4, 4 AM $ 0.000118
+0.17%
$ 118,500 $ 31,014
Mar 4, 3 AM $ 0.000118
-3.12%
$ 118,000 $ 31,106
Mar 4, 2 AM $ 0.000122
-0.41%
$ 121,900 $ 31,610
Mar 4, 1 AM $ 0.000122
+0.49%
$ 122,500 $ 31,506