BATTERY Historical Data

BTY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000147
+0.82%
$ 147,300 $ 35,573
Mar 10, 9 AM $ 0.000146
-1.62%
$ 146,200 $ 35,170
Mar 10, 8 AM $ 0.000149
-1.07%
$ 148,600 $ 34,948
Mar 10, 7 AM $ 0.00015
-0.13%
$ 150,300 $ 35,275
Mar 10, 6 AM $ 0.00015
-0.13%
$ 150,300 $ 35,596
Mar 10, 5 AM $ 0.00015
-1.05%
$ 150,300 $ 35,791
Mar 10, 4 AM $ 0.000154
+4.89%
$ 154,300 $ 35,689
Mar 10, 3 AM $ 0.000147
-1.93%
$ 147,300 $ 35,535
Mar 10, 2 AM $ 0.00015
+3.37%
$ 150,200 $ 35,803
Mar 10, 1 AM $ 0.000145
+0.55%
$ 145,300 $ 36,394
Mar 10, 12 AM $ 0.000144
+3.29%
$ 144,400 $ 36,842
Mar 9, 11 PM $ 0.00014
+1.82%
$ 139,900 $ 36,501
Mar 9, 10 PM $ 0.000138
+4.54%
$ 138,200 $ 36,131
Mar 9, 9 PM $ 0.000132
-0.45%
$ 132,200 $ 36,139
Mar 9, 8 PM $ 0.000133
+1.14%
$ 132,600 $ 36,230
Mar 9, 7 PM $ 0.000131
-3.82%
$ 130,900 $ 36,154
Mar 9, 6 PM $ 0.000136
+0.96%
$ 136,100 $ 36,197
Mar 9, 5 PM $ 0.000135
+1.66%
$ 134,800 $ 36,731
Mar 9, 4 PM $ 0.000132
-0.90%
$ 132,300 $ 36,706
Mar 9, 3 PM $ 0.000133
-0.60%
$ 133,000 $ 36,336
Mar 9, 2 PM $ 0.000134
+0.00%
$ 133,800 $ 35,693
Mar 9, 1 PM $ 0.000134
-2.47%
$ 134,300 $ 35,145
Mar 9, 12 PM $ 0.000137
-1.50%
$ 137,500 $ 35,664
Mar 9, 11 AM $ 0.00014
+0.50%
$ 139,700 $ 36,104
Mar 9, 10 AM $ 0.000139
+1.46%
$ 139,200 $ 36,143
Mar 9, 9 AM $ 0.000137
-1.15%
$ 137,100 $ 36,308
Mar 9, 8 AM $ 0.000139
-0.64%
$ 138,700 $ 36,291
Mar 9, 7 AM $ 0.00014
-0.14%
$ 139,700 $ 36,107
Mar 9, 6 AM $ 0.00014
+2.86%
$ 140,100 $ 35,664
Mar 9, 5 AM $ 0.000136
-1.88%
$ 136,000 $ 35,280
Mar 9, 4 AM $ 0.000138
-0.07%
$ 138,300 $ 35,440
Mar 9, 3 AM $ 0.000138
+2.44%
$ 138,400 $ 36,090
Mar 9, 2 AM $ 0.000135
+2.43%
$ 135,100 $ 36,244
Mar 9, 1 AM $ 0.000132
-0.83%
$ 132,000 $ 36,162
Mar 9, 12 AM $ 0.000133
+2.15%
$ 133,100 $ 36,445
Mar 8, 11 PM $ 0.00013
-0.91%
$ 130,500 $ 36,921
Mar 8, 10 PM $ 0.000132
-1.94%
$ 131,600 $ 37,514
Mar 8, 9 PM $ 0.000134
-0.81%
$ 134,200 $ 38,063
Mar 8, 8 PM $ 0.000136
-0.44%
$ 135,700 $ 38,842
Mar 8, 7 PM $ 0.000137
+5.72%
$ 136,800 $ 39,244
Mar 8, 6 PM $ 0.000129
-0.54%
$ 129,400 $ 39,550
Mar 8, 5 PM $ 0.00013
-0.61%
$ 130,100 $ 39,297
Mar 8, 4 PM $ 0.00013
-0.99%
$ 130,300 $ 39,112
Mar 8, 3 PM $ 0.000132
-0.60%
$ 131,600 $ 39,273
Mar 8, 2 PM $ 0.000132
+0.15%
$ 132,400 $ 39,270
Mar 8, 1 PM $ 0.000131
-0.75%
$ 131,500 $ 39,586
Mar 8, 12 PM $ 0.000132
-1.12%
$ 132,300 $ 39,214
Mar 8, 11 AM $ 0.000134
-3.11%
$ 134,000 $ 39,306
Mar 8, 10 AM $ 0.000138
+1.17%
$ 137,800 $ 39,744
Mar 8, 9 AM $ 0.000136
+0.59%
$ 136,100 $ 40,249