BATTERY Historical Data

BTY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000138
-0.36%
$ 137,600 $ 31,561
Mar 12, 10 AM $ 0.000138
-0.07%
$ 138,100 $ 32,863
Mar 12, 9 AM $ 0.000138
-1.21%
$ 138,300 $ 33,268
Mar 12, 8 AM $ 0.00014
-0.07%
$ 140,000 $ 34,301
Mar 12, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 34,812
Mar 12, 6 AM $ 0.00014
+0.00%
$ 140,100 $ 35,301
Mar 12, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 35,255
Mar 12, 4 AM $ 0.00014
-0.43%
$ 140,000 $ 35,574
Mar 12, 3 AM $ 0.000141
+0.07%
$ 140,600 $ 36,045
Mar 12, 2 AM $ 0.00014
+1.59%
$ 140,500 $ 38,153
Mar 12, 1 AM $ 0.000138
-1.49%
$ 138,500 $ 38,355
Mar 12, 12 AM $ 0.00014
-1.54%
$ 140,300 $ 38,877
Mar 11, 11 PM $ 0.000143
-1.45%
$ 142,800 $ 38,923
Mar 11, 10 PM $ 0.000144
-1.77%
$ 144,500 $ 38,614
Mar 11, 9 PM $ 0.000147
+0.41%
$ 146,900 $ 38,691
Mar 11, 8 PM $ 0.000146
-0.95%
$ 146,100 $ 38,583
Mar 11, 7 PM $ 0.000148
-0.20%
$ 147,600 $ 38,831
Mar 11, 6 PM $ 0.000148
+1.58%
$ 147,900 $ 39,313
Mar 11, 5 PM $ 0.000146
-0.34%
$ 145,600 $ 39,423
Mar 11, 4 PM $ 0.000146
+2.53%
$ 146,000 $ 39,627
Mar 11, 3 PM $ 0.000142
-2.40%
$ 142,300 $ 40,377
Mar 11, 2 PM $ 0.000146
+2.39%
$ 145,800 $ 40,802
Mar 11, 1 PM $ 0.000142
+3.64%
$ 142,400 $ 40,994
Mar 11, 12 PM $ 0.000137
+0.73%
$ 137,100 $ 41,276
Mar 11, 11 AM $ 0.000136
-1.81%
$ 135,800 $ 41,654
Mar 11, 10 AM $ 0.000138
+1.84%
$ 138,300 $ 41,999
Mar 11, 9 AM $ 0.000136
-1.24%
$ 135,800 $ 41,904
Mar 11, 8 AM $ 0.000137
+1.70%
$ 137,500 $ 41,564
Mar 11, 7 AM $ 0.000135
-1.38%
$ 135,300 $ 41,066
Mar 11, 6 AM $ 0.000137
+1.25%
$ 137,400 $ 40,853
Mar 11, 5 AM $ 0.000136
-3.28%
$ 135,700 $ 40,914
Mar 11, 4 AM $ 0.00014
+2.78%
$ 140,400 $ 41,200
Mar 11, 3 AM $ 0.000136
-0.87%
$ 136,500 $ 40,792
Mar 11, 2 AM $ 0.000138
-1.22%
$ 137,900 $ 39,817
Mar 11, 1 AM $ 0.00014
-0.36%
$ 139,800 $ 39,196
Mar 11, 12 AM $ 0.00014
-5.97%
$ 140,100 $ 38,310
Mar 10, 11 PM $ 0.000149
+1.09%
$ 148,700 $ 38,380
Mar 10, 10 PM $ 0.000147
-0.54%
$ 146,600 $ 38,774
Mar 10, 9 PM $ 0.000147
-1.80%
$ 147,400 $ 38,616
Mar 10, 8 PM $ 0.00015
+0.87%
$ 150,300 $ 38,580
Mar 10, 7 PM $ 0.000149
-0.27%
$ 149,000 $ 38,330
Mar 10, 6 PM $ 0.000149
+2.68%
$ 149,400 $ 37,917
Mar 10, 5 PM $ 0.000146
+1.39%
$ 145,900 $ 37,664
Mar 10, 4 PM $ 0.000144
-1.44%
$ 143,700 $ 37,424
Mar 10, 3 PM $ 0.000145
-0.41%
$ 144,600 $ 36,999
Mar 10, 2 PM $ 0.000145
-2.29%
$ 145,200 $ 37,143
Mar 10, 1 PM $ 0.000148
-1.46%
$ 148,300 $ 37,320
Mar 10, 12 PM $ 0.00015
+1.69%
$ 150,500 $ 36,940
Mar 10, 11 AM $ 0.000148
+0.41%
$ 148,000 $ 36,339
Mar 10, 10 AM $ 0.000147
+0.82%
$ 147,300 $ 35,573