BATTERY Historical Data

BTY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000127
-0.08%
$ 127,000 $ 20,799
Mar 14, 11 AM $ 0.000127
+0.00%
$ 127,100 $ 20,527
Mar 14, 10 AM $ 0.000127
-0.08%
$ 127,100 $ 20,356
Mar 14, 9 AM $ 0.000127
+0.08%
$ 127,200 $ 20,034
Mar 14, 8 AM $ 0.000127
+0.00%
$ 127,100 $ 19,525
Mar 14, 7 AM $ 0.000127
-0.08%
$ 127,100 $ 19,172
Mar 14, 6 AM $ 0.000127
+0.08%
$ 127,300 $ 19,718
Mar 14, 5 AM $ 0.000127
-0.08%
$ 127,200 $ 20,130
Mar 14, 4 AM $ 0.000127
+0.00%
$ 127,300 $ 21,296
Mar 14, 3 AM $ 0.000127
+0.08%
$ 127,300 $ 22,502
Mar 14, 2 AM $ 0.000127
+0.08%
$ 127,300 $ 23,599
Mar 14, 1 AM $ 0.000127
+0.08%
$ 127,200 $ 23,993
Mar 14, 12 AM $ 0.000127
+0.00%
$ 127,100 $ 24,919
Mar 13, 11 PM $ 0.000127
+0.00%
$ 127,100 $ 25,136
Mar 13, 10 PM $ 0.000127
+0.24%
$ 127,000 $ 25,550
Mar 13, 9 PM $ 0.000127
+0.48%
$ 126,700 $ 25,947
Mar 13, 8 PM $ 0.000126
-0.08%
$ 126,100 $ 26,303
Mar 13, 7 PM $ 0.000127
+0.63%
$ 127,200 $ 26,451
Mar 13, 6 PM $ 0.000127
+0.16%
$ 126,800 $ 26,133
Mar 13, 5 PM $ 0.000126
-0.08%
$ 126,400 $ 26,352
Mar 13, 4 PM $ 0.000126
+0.00%
$ 126,500 $ 26,306
Mar 13, 3 PM $ 0.000127
+0.24%
$ 127,200 $ 26,982
Mar 13, 2 PM $ 0.000127
+0.63%
$ 126,900 $ 27,812
Mar 13, 1 PM $ 0.000126
+0.00%
$ 126,100 $ 29,014
Mar 13, 12 PM $ 0.000126
+0.08%
$ 126,500 $ 29,591
Mar 13, 11 AM $ 0.000127
+0.00%
$ 126,800 $ 30,063
Mar 13, 10 AM $ 0.000127
+0.63%
$ 127,200 $ 29,840
Mar 13, 9 AM $ 0.000126
-2.17%
$ 126,000 $ 30,415
Mar 13, 8 AM $ 0.000129
+0.00%
$ 128,800 $ 30,473
Mar 13, 7 AM $ 0.00013
+1.09%
$ 129,600 $ 30,943
Mar 13, 6 AM $ 0.000129
+0.54%
$ 129,400 $ 30,907
Mar 13, 5 AM $ 0.000129
-1.08%
$ 128,700 $ 31,122
Mar 13, 4 AM $ 0.00013
-0.15%
$ 130,100 $ 31,056
Mar 13, 3 AM $ 0.00013
+0.00%
$ 130,300 $ 31,171
Mar 13, 2 AM $ 0.00013
-3.27%
$ 130,200 $ 29,508
Mar 13, 1 AM $ 0.000134
-1.76%
$ 134,000 $ 30,220
Mar 13, 12 AM $ 0.000138
+1.25%
$ 137,700 $ 30,206
Mar 12, 11 PM $ 0.000136
+0.00%
$ 136,000 $ 30,562
Mar 12, 10 PM $ 0.000136
-0.73%
$ 136,000 $ 30,749
Mar 12, 9 PM $ 0.000138
+1.40%
$ 137,900 $ 30,900
Mar 12, 8 PM $ 0.000136
-1.53%
$ 135,600 $ 31,115
Mar 12, 7 PM $ 0.000136
+0.07%
$ 136,200 $ 31,433
Mar 12, 6 PM $ 0.000136
-1.30%
$ 136,200 $ 31,689
Mar 12, 5 PM $ 0.000138
+0.58%
$ 138,000 $ 32,045
Mar 12, 4 PM $ 0.000138
-0.07%
$ 137,900 $ 32,467
Mar 12, 3 PM $ 0.000138
+0.29%
$ 137,700 $ 32,168
Mar 12, 2 PM $ 0.000138
+0.15%
$ 138,000 $ 31,758
Mar 12, 1 PM $ 0.000138
+0.44%
$ 137,800 $ 31,124
Mar 12, 12 PM $ 0.000138
+0.29%
$ 137,700 $ 31,226
Mar 12, 11 AM $ 0.000138
-0.36%
$ 137,600 $ 31,561