BATTERY Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.000244
-2.09%
$ 243,900 $ 24,458
Jun 22, 11 PM $ 0.000249
+0.36%
$ 249,100 $ 24,225
Jun 22, 10 PM $ 0.000248
-0.96%
$ 248,300 $ 23,708
Jun 22, 9 PM $ 0.000251
-0.12%
$ 250,700 $ 23,229
Jun 22, 8 PM $ 0.000251
-0.08%
$ 251,000 $ 22,646
Jun 22, 7 PM $ 0.000251
+0.00%
$ 251,100 $ 22,185
Jun 22, 6 PM $ 0.000251
-0.83%
$ 251,100 $ 21,606
Jun 22, 5 PM $ 0.000253
-0.04%
$ 252,900 $ 21,055
Jun 22, 4 PM $ 0.000253
-0.35%
$ 252,900 $ 20,621
Jun 22, 3 PM $ 0.000254
-1.32%
$ 253,800 $ 20,060
Jun 22, 2 PM $ 0.000257
-1.76%
$ 256,800 $ 19,286
Jun 22, 1 PM $ 0.000262
+0.65%
$ 261,600 $ 18,416
Jun 22, 12 PM $ 0.00026
-0.38%
$ 260,000 $ 17,941
Jun 22, 11 AM $ 0.000261
+2.15%
$ 261,000 $ 17,232
Jun 22, 10 AM $ 0.000255
+0.12%
$ 255,100 $ 16,394
Jun 22, 9 AM $ 0.000255
+0.00%
$ 254,700 $ 15,437
Jun 22, 8 AM $ 0.000255
+0.00%
$ 255,000 $ 14,826
Jun 22, 7 AM $ 0.000255
+1.23%
$ 254,600 $ 14,168
Jun 22, 6 AM $ 0.000251
-0.24%
$ 251,200 $ 13,362
Jun 22, 5 AM $ 0.000252
+0.00%
$ 251,600 $ 13,074
Jun 22, 4 AM $ 0.000251
+0.52%
$ 251,200 $ 12,627
Jun 22, 3 AM $ 0.00025
-0.75%
$ 249,900 $ 12,252
Jun 22, 2 AM $ 0.000252
-0.71%
$ 252,200 $ 11,782
Jun 22, 1 AM $ 0.000254
+1.97%
$ 254,000 $ 11,397
Jun 22, 12 AM $ 0.000249
+4.88%
$ 249,100 $ 10,736
Jun 21, 11 PM $ 0.000237
-0.38%
$ 237,400 $ 10,629
Jun 21, 10 PM $ 0.000239
+0.08%
$ 238,600 $ 10,888
Jun 21, 9 PM $ 0.000238
-0.17%
$ 238,500 $ 11,098
Jun 21, 8 PM $ 0.000239
-1.40%
$ 239,500 $ 11,249
Jun 21, 7 PM $ 0.000243
-0.16%
$ 243,300 $ 11,233
Jun 21, 6 PM $ 0.000243
+0.87%
$ 243,400 $ 11,337
Jun 21, 5 PM $ 0.000242
+0.00%
$ 241,600 $ 11,408
Jun 21, 4 PM $ 0.000241
-0.33%
$ 241,100 $ 11,394
Jun 21, 3 PM $ 0.000242
+0.25%
$ 241,900 $ 11,463
Jun 21, 2 PM $ 0.000241
+0.21%
$ 241,000 $ 11,498
Jun 21, 1 PM $ 0.00024
-0.25%
$ 240,100 $ 11,675
Jun 21, 12 PM $ 0.000241
-0.04%
$ 240,600 $ 11,793
Jun 21, 11 AM $ 0.000241
-0.91%
$ 240,700 $ 11,836
Jun 21, 10 AM $ 0.000243
+0.08%
$ 242,900 $ 11,941
Jun 21, 9 AM $ 0.000243
+0.41%
$ 242,700 $ 12,015
Jun 21, 8 AM $ 0.000242
-0.41%
$ 241,700 $ 12,069
Jun 21, 7 AM $ 0.000243
-0.25%
$ 242,700 $ 12,260
Jun 21, 6 AM $ 0.000244
+0.45%
$ 244,000 $ 12,464
Jun 21, 5 AM $ 0.000243
+0.25%
$ 243,100 $ 12,516
Jun 21, 4 AM $ 0.000243
-0.45%
$ 242,800 $ 12,592
Jun 21, 3 AM $ 0.000244
+0.21%
$ 244,200 $ 12,731
Jun 21, 2 AM $ 0.000244
-0.16%
$ 243,600 $ 12,751
Jun 21, 1 AM $ 0.000244
+0.04%
$ 243,800 $ 12,702
Jun 21, 12 AM $ 0.000244
-3.94%
$ 243,700 $ 12,801
Jun 20, 11 PM $ 0.000254
-0.28%
$ 253,700 $ 12,878