BATTERY Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000682
+27.45%
$ 682,500 $ 17,269
Jun 23, 2025 $ 0.00053
-9.61%
$ 529,700 $ 23,015
Jun 22, 2025 $ 0.000588
-5.78%
$ 588,000 $ 63,609
Jun 21, 2025 $ 0.000631
-11.67%
$ 631,200 $ 110,239
Jun 20, 2025 $ 0.00087
-7.26%
$ -- $ 417,026
Jun 19, 2025 $ 0.000909
-56.33%
$ 908,600 $ 533,281
Jun 18, 2025 $ 0.00208
-5.42%
$ 2.08 million $ 774,731
Jun 17, 2025 $ 0.00168
-18.01%
$ 1.68 million $ 517,570
Jun 16, 2025 $ 0.00205
+7.44%
$ 2.05 million $ 645,754
Jun 15, 2025 $ 0.00165
-2.69%
$ 1.65 million $ 551,231
Jun 14, 2025 $ 0.00162
-16.84%
$ 1.62 million $ 459,243
Jun 13, 2025 $ 0.00187
+13.07%
$ 1.87 million $ 434,068
Jun 12, 2025 $ 0.00138
-2.39%
$ 1.38 million $ 537,751
Jun 11, 2025 $ 0.00142
+1.80%
$ 1.42 million $ 204,648
Jun 10, 2025 $ 0.00121
+2.16%
$ 1.21 million $ 43,779
Jun 9, 2025 $ 0.00119
+15.55%
$ 1.19 million $ 186,072
Jun 8, 2025 $ 0.00101
+6.04%
$ 1.01 million $ 28,162
Jun 7, 2025 $ 0.000951
+3.10%
$ 950,600 $ 703
Jun 6, 2025 $ 0.000901
+2.06%
$ 901,400 $ 30,037
Jun 5, 2025 $ 0.000883
-0.26%
$ 883,200 $ 77,001
Jun 4, 2025 $ 0.000879
+19.56%
$ 879,500 $ 20,949
Jun 3, 2025 $ 0.00074
-2.64%
$ 739,900 $ 35,753
Jun 2, 2025 $ 0.000721
+1.94%
$ 721,000 $ 18,250
Jun 1, 2025 $ 0.0009
+46.51%
$ 900,000 $ 57,929
May 31, 2025 $ 0.000614
+19.75%
$ 614,300 $ 49,900
May 30, 2025 $ 0.000513
-26.19%
$ 513,000 $ 12,578
May 29, 2025 $ 0.000695
-21.30%
$ 695,000 $ 2,747
May 28, 2025 $ 0.000757
-5.38%
$ 757,000 $ 5,224
May 27, 2025 $ 0.0008
-11.11%
$ 800,000 $ 3,493
May 26, 2025 $ 0.001
+0.00%
$ 1 million $ 3,293
May 25, 2025 $ 0.001
+0.00%
$ 1 million $ 2,825
May 24, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 5,293
May 23, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 2,030
May 22, 2025 $ 0.001
-9.09%
$ 1 million $ 7,623
May 21, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 4,064
May 20, 2025 $ 0.001
+0.00%
$ 1 million $ 16,685
May 19, 2025 $ 0.0011
+10.00%
$ 1.1 million $ 41,182
May 18, 2025 $ 0.001
+11.11%
$ 1 million $ 138,339
May 17, 2025 $ 0.0009
-40.00%
$ 900,000 $ 204,699
May 16, 2025 $ 0.0016
-30.43%
$ 1.6 million $ 494,101
May 15, 2025 $ 0.0022
-38.90%
$ 2.2 million $ 542,174
May 14, 2025 $ 0.00429
-14.04%
$ 4.29 million $ 224,871
May 13, 2025 $ 0.00499
-31.62%
$ 4.99 million $ 514,970
May 12, 2025 $ 0.0073
-41.31%
$ 7.3 million $ 498,708
May 11, 2025 $ 0.0114
-56.05%
$ 11.4 million $ 535,629
May 10, 2025 $ 0.0235
-30.15%
$ 23.47 million $ 433,041
May 9, 2025 $ 0.0262
-12.50%
$ 26.19 million $ 533,256
May 8, 2025 $ 0.0306
-54.33%
$ 30.63 million $ 505,615
May 7, 2025 $ 0.0683
-49.55%
$ 68.29 million $ 515,268
May 6, 2025 $ 0.0711
-17.95%
$ 71.05 million $ 611,266