BATTERY Historical Data

BTY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000124
+0.00%
$ 123,800 $ 13,921
Mar 24, 3 PM $ 0.000124
+0.00%
$ 123,800 $ 13,709
Mar 24, 2 PM $ 0.000124
-0.08%
$ 123,800 $ 13,651
Mar 24, 1 PM $ 0.000124
+0.00%
$ 123,900 $ 13,385
Mar 24, 12 PM $ 0.000124
-0.08%
$ 123,800 $ 12,963
Mar 24, 11 AM $ 0.000124
+0.00%
$ 123,800 $ 12,461
Mar 24, 10 AM $ 0.000124
-0.40%
$ 123,800 $ 12,099
Mar 24, 9 AM $ 0.000124
+0.08%
$ 124,300 $ 11,819
Mar 24, 8 AM $ 0.000124
+0.00%
$ 124,400 $ 12,263
Mar 24, 7 AM $ 0.000124
+0.00%
$ 124,300 $ 12,942
Mar 24, 6 AM $ 0.000124
+0.00%
$ 124,300 $ 13,276
Mar 24, 5 AM $ 0.000124
-0.16%
$ 124,300 $ 13,750
Mar 24, 4 AM $ 0.000124
+0.24%
$ 124,500 $ 14,009
Mar 24, 3 AM $ 0.000124
+0.08%
$ 124,500 $ 14,132
Mar 24, 2 AM $ 0.000124
-0.16%
$ 124,400 $ 14,332
Mar 24, 1 AM $ 0.000125
-0.56%
$ 124,600 $ 14,043
Mar 24, 12 AM $ 0.000125
+0.56%
$ 125,300 $ 13,567
Mar 23, 11 PM $ 0.000125
-0.16%
$ 124,600 $ 13,621
Mar 23, 10 PM $ 0.000125
+0.48%
$ 124,800 $ 13,720
Mar 23, 9 PM $ 0.000125
+0.89%
$ 125,200 $ 13,806
Mar 23, 8 PM $ 0.000124
+0.00%
$ 124,100 $ 13,630
Mar 23, 7 PM $ 0.000125
+0.48%
$ 125,000 $ 13,519
Mar 23, 6 PM $ 0.000125
+0.16%
$ 125,400 $ 13,450
Mar 23, 5 PM $ 0.000125
+0.97%
$ 125,200 $ 13,329
Mar 23, 4 PM $ 0.000124
-0.80%
$ 124,000 $ 13,302
Mar 23, 3 PM $ 0.000125
+0.81%
$ 124,800 $ 13,156
Mar 23, 2 PM $ 0.000124
-1.20%
$ 123,800 $ 13,060
Mar 23, 1 PM $ 0.000125
+1.05%
$ 125,300 $ 13,231
Mar 23, 12 PM $ 0.000124
-0.64%
$ 124,000 $ 13,378
Mar 23, 11 AM $ 0.000125
-0.24%
$ 124,800 $ 13,499
Mar 23, 10 AM $ 0.000125
-0.16%
$ 125,100 $ 13,608
Mar 23, 9 AM $ 0.000125
-3.47%
$ 125,300 $ 13,639
Mar 23, 8 AM $ 0.00013
-2.33%
$ 129,800 $ 13,357
Mar 23, 7 AM $ 0.000133
-0.74%
$ 133,400 $ 12,895
Mar 23, 6 AM $ 0.000134
-0.15%
$ 134,400 $ 12,482
Mar 23, 5 AM $ 0.000135
+0.07%
$ 134,600 $ 11,928
Mar 23, 4 AM $ 0.000134
+0.07%
$ 134,500 $ 11,602
Mar 23, 3 AM $ 0.000134
-0.07%
$ 134,400 $ 11,420
Mar 23, 2 AM $ 0.000134
-0.30%
$ 134,500 $ 11,161
Mar 23, 1 AM $ 0.000135
+0.67%
$ 134,900 $ 11,413
Mar 23, 12 AM $ 0.000134
+3.08%
$ 134,000 $ 11,853
Mar 22, 11 PM $ 0.00013
-1.44%
$ 130,200 $ 12,035
Mar 22, 10 PM $ 0.000132
+2.80%
$ 132,100 $ 12,517
Mar 22, 9 PM $ 0.000128
-2.21%
$ 128,300 $ 13,280
Mar 22, 8 PM $ 0.000131
-0.46%
$ 131,200 $ 13,813
Mar 22, 7 PM $ 0.000132
-1.13%
$ 131,800 $ 14,372
Mar 22, 6 PM $ 0.000133
-1.62%
$ 133,300 $ 14,956
Mar 22, 5 PM $ 0.000135
+0.00%
$ 135,500 $ 15,720
Mar 22, 4 PM $ 0.000136
-0.15%
$ 135,800 $ 16,255
Mar 22, 3 PM $ 0.000136
+0.44%
$ 135,700 $ 17,304