BATTERY Historical Data

BTY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000131
+0.15%
$ 131,200 $ 20,609
Mar 26, 7 PM $ 0.000131
-1.65%
$ 131,200 $ 20,634
Mar 26, 6 PM $ 0.000133
+0.07%
$ 133,500 $ 20,732
Mar 26, 5 PM $ 0.000133
-0.07%
$ 133,400 $ 20,874
Mar 26, 4 PM $ 0.000133
+0.07%
$ 133,500 $ 20,627
Mar 26, 3 PM $ 0.000133
-0.07%
$ 133,400 $ 20,257
Mar 26, 2 PM $ 0.000133
+0.00%
$ 133,500 $ 19,781
Mar 26, 1 PM $ 0.000134
+0.07%
$ 133,600 $ 19,482
Mar 26, 12 PM $ 0.000133
+0.07%
$ 133,500 $ 19,317
Mar 26, 11 AM $ 0.000133
+0.00%
$ 133,400 $ 19,005
Mar 26, 10 AM $ 0.000133
-0.07%
$ 133,300 $ 18,633
Mar 26, 9 AM $ 0.000134
+0.00%
$ 133,600 $ 18,285
Mar 26, 8 AM $ 0.000133
+0.08%
$ 133,400 $ 17,927
Mar 26, 7 AM $ 0.000133
-2.63%
$ 133,300 $ 17,360
Mar 26, 6 AM $ 0.000137
+0.00%
$ 137,100 $ 16,974
Mar 26, 5 AM $ 0.000137
-0.07%
$ 136,900 $ 16,578
Mar 26, 4 AM $ 0.000137
+0.00%
$ 137,000 $ 16,673
Mar 26, 3 AM $ 0.000137
-0.22%
$ 136,800 $ 16,836
Mar 26, 2 AM $ 0.000137
+0.07%
$ 137,100 $ 16,688
Mar 26, 1 AM $ 0.000137
+1.11%
$ 136,900 $ 16,689
Mar 26, 12 AM $ 0.000136
+0.30%
$ 135,900 $ 17,808
Mar 25, 11 PM $ 0.000135
-0.15%
$ 135,500 $ 17,961
Mar 25, 10 PM $ 0.000135
+0.30%
$ 135,500 $ 18,138
Mar 25, 9 PM $ 0.000135
-0.52%
$ 135,200 $ 18,131
Mar 25, 8 PM $ 0.000136
+0.22%
$ 135,700 $ 18,160
Mar 25, 7 PM $ 0.000135
-0.37%
$ 135,400 $ 18,260
Mar 25, 6 PM $ 0.000136
-0.15%
$ 135,900 $ 18,170
Mar 25, 5 PM $ 0.000136
-0.07%
$ 136,100 $ 17,844
Mar 25, 4 PM $ 0.000136
-0.15%
$ 136,100 $ 17,735
Mar 25, 3 PM $ 0.000136
+0.07%
$ 136,300 $ 17,820
Mar 25, 2 PM $ 0.000136
+0.00%
$ 136,200 $ 17,755
Mar 25, 1 PM $ 0.000136
+0.00%
$ 136,200 $ 17,656
Mar 25, 12 PM $ 0.000136
+0.00%
$ 136,300 $ 17,563
Mar 25, 11 AM $ 0.000136
+0.00%
$ 136,200 $ 17,689
Mar 25, 10 AM $ 0.000136
+0.07%
$ 136,200 $ 17,589
Mar 25, 9 AM $ 0.000136
+2.10%
$ 136,100 $ 17,606
Mar 25, 8 AM $ 0.000133
-0.15%
$ 133,500 $ 17,465
Mar 25, 7 AM $ 0.000134
+0.15%
$ 133,700 $ 17,492
Mar 25, 6 AM $ 0.000134
+1.60%
$ 133,700 $ 17,726
Mar 25, 5 AM $ 0.000132
-1.05%
$ 132,000 $ 17,997
Mar 25, 1 AM $ 0.000124
+0.08%
$ 123,700 $ 16,035
Mar 25, 12 AM $ 0.000124
+0.16%
$ 123,800 $ 15,970
Mar 24, 11 PM $ 0.000124
+0.08%
$ 123,700 $ 15,696
Mar 24, 10 PM $ 0.000124
+0.00%
$ 123,600 $ 15,136
Mar 24, 9 PM $ 0.000124
+0.08%
$ 123,700 $ 14,796
Mar 24, 8 PM $ 0.000124
-0.08%
$ 123,600 $ 14,650
Mar 24, 7 PM $ 0.000124
+0.00%
$ 123,800 $ 14,349
Mar 24, 6 PM $ 0.000124
+0.16%
$ 123,800 $ 14,137
Mar 24, 5 PM $ 0.000124
-0.16%
$ 123,700 $ 14,146
Mar 24, 4 PM $ 0.000124
+0.00%
$ 123,800 $ 13,921