BATTERY Historical Data

BTY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000132
-0.45%
$ 132,500 $ 22,552
Mar 28, 8 PM $ 0.000133
+0.30%
$ 133,100 $ 22,761
Mar 28, 7 PM $ 0.000133
-0.37%
$ 133,200 $ 23,075
Mar 28, 6 PM $ 0.000134
-0.37%
$ 133,700 $ 23,212
Mar 28, 5 PM $ 0.000134
+0.00%
$ 134,200 $ 23,496
Mar 28, 4 PM $ 0.000132
-0.90%
$ 132,500 $ 23,253
Mar 28, 3 PM $ 0.000134
+0.22%
$ 134,200 $ 23,005
Mar 28, 2 PM $ 0.000134
+0.22%
$ 133,900 $ 23,101
Mar 28, 1 PM $ 0.000134
+0.83%
$ 133,600 $ 23,398
Mar 28, 12 PM $ 0.000133
+0.15%
$ 132,800 $ 23,459
Mar 28, 11 AM $ 0.000133
-0.15%
$ 132,600 $ 23,166
Mar 28, 10 AM $ 0.000133
+0.30%
$ 132,800 $ 23,159
Mar 28, 9 AM $ 0.000132
-0.08%
$ 132,400 $ 23,041
Mar 28, 8 AM $ 0.000132
-0.38%
$ 132,400 $ 22,947
Mar 28, 7 AM $ 0.000133
+0.38%
$ 132,900 $ 23,122
Mar 28, 6 AM $ 0.000132
+4.33%
$ 132,400 $ 23,223
Mar 28, 5 AM $ 0.000127
+0.00%
$ 126,900 $ 23,159
Mar 28, 4 AM $ 0.000127
+0.08%
$ 126,900 $ 23,503
Mar 28, 3 AM $ 0.000127
-0.08%
$ 126,800 $ 23,531
Mar 28, 2 AM $ 0.000127
+0.08%
$ 126,900 $ 23,667
Mar 28, 1 AM $ 0.000127
-0.08%
$ 126,800 $ 23,537
Mar 28, 12 AM $ 0.000127
+0.16%
$ 126,900 $ 23,235
Mar 27, 11 PM $ 0.000127
+0.00%
$ 126,900 $ 22,895
Mar 27, 10 PM $ 0.000127
-1.63%
$ 126,800 $ 22,772
Mar 27, 9 PM $ 0.000129
+0.47%
$ 129,500 $ 22,427
Mar 27, 8 PM $ 0.00013
+0.46%
$ 130,000 $ 22,265
Mar 27, 7 PM $ 0.000129
+0.47%
$ 129,100 $ 22,127
Mar 27, 6 PM $ 0.000128
+0.39%
$ 128,500 $ 21,937
Mar 27, 5 PM $ 0.000128
-0.31%
$ 128,000 $ 21,634
Mar 27, 4 PM $ 0.000128
-0.23%
$ 128,400 $ 22,046
Mar 27, 3 PM $ 0.000129
+0.08%
$ 128,700 $ 22,242
Mar 27, 2 PM $ 0.000129
-0.08%
$ 128,600 $ 22,188
Mar 27, 1 PM $ 0.000128
-1.69%
$ 127,700 $ 21,923
Mar 27, 12 PM $ 0.00013
+0.23%
$ 130,300 $ 21,920
Mar 27, 11 AM $ 0.00013
-0.15%
$ 129,900 $ 22,150
Mar 27, 10 AM $ 0.00013
-0.08%
$ 130,100 $ 22,504
Mar 27, 9 AM $ 0.00013
+0.15%
$ 130,200 $ 22,778
Mar 27, 8 AM $ 0.00013
+0.08%
$ 130,300 $ 22,845
Mar 27, 7 AM $ 0.00013
+0.31%
$ 130,200 $ 22,828
Mar 27, 6 AM $ 0.00013
-0.23%
$ 129,800 $ 22,640
Mar 27, 5 AM $ 0.00013
-0.23%
$ 129,900 $ 22,562
Mar 27, 4 AM $ 0.00013
-0.08%
$ 130,200 $ 22,001
Mar 27, 3 AM $ 0.00013
+0.08%
$ 130,300 $ 21,458
Mar 27, 2 AM $ 0.00013
-0.08%
$ 130,200 $ 21,210
Mar 27, 1 AM $ 0.00013
-0.84%
$ 130,300 $ 21,263
Mar 27, 12 AM $ 0.000131
+0.15%
$ 131,400 $ 21,164
Mar 26, 11 PM $ 0.000131
+0.31%
$ 131,400 $ 20,972
Mar 26, 10 PM $ 0.000131
-0.08%
$ 131,000 $ 20,837
Mar 26, 9 PM $ 0.000131
+0.08%
$ 131,100 $ 20,862
Mar 26, 8 PM $ 0.000131
+0.15%
$ 131,200 $ 20,609