BATTERY Historical Data

BTY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000136
+0.30%
$ 135,600 $ 22,395
Mar 30, 9 PM $ 0.000135
-0.07%
$ 135,200 $ 22,460
Mar 30, 8 PM $ 0.000135
-0.29%
$ 135,200 $ 22,562
Mar 30, 7 PM $ 0.000135
-0.22%
$ 135,200 $ 22,495
Mar 30, 6 PM $ 0.000135
-0.07%
$ 135,500 $ 22,317
Mar 30, 5 PM $ 0.000136
-0.07%
$ 135,600 $ 22,133
Mar 30, 4 PM $ 0.000136
+0.00%
$ 135,700 $ 22,201
Mar 30, 3 PM $ 0.000136
-0.22%
$ 135,700 $ 22,594
Mar 30, 2 PM $ 0.000136
-0.44%
$ 135,900 $ 22,640
Mar 30, 1 PM $ 0.000136
+0.00%
$ 136,500 $ 22,419
Mar 30, 12 PM $ 0.000136
+0.15%
$ 136,500 $ 22,442
Mar 30, 11 AM $ 0.000136
-0.22%
$ 136,300 $ 22,302
Mar 30, 10 AM $ 0.000137
+0.29%
$ 136,600 $ 22,357
Mar 30, 9 AM $ 0.000136
+0.15%
$ 136,400 $ 22,335
Mar 30, 8 AM $ 0.000136
-0.29%
$ 136,200 $ 22,313
Mar 30, 7 AM $ 0.000137
+0.22%
$ 136,700 $ 22,220
Mar 30, 6 AM $ 0.000136
-0.07%
$ 136,400 $ 22,124
Mar 30, 5 AM $ 0.000136
+0.00%
$ 136,400 $ 21,870
Mar 30, 4 AM $ 0.000136
+0.07%
$ 136,400 $ 21,920
Mar 30, 3 AM $ 0.000136
+0.07%
$ 136,300 $ 22,141
Mar 30, 2 AM $ 0.000136
-0.15%
$ 136,200 $ 22,265
Mar 30, 1 AM $ 0.000136
-0.80%
$ 136,200 $ 22,335
Mar 30, 12 AM $ 0.000137
+0.00%
$ 137,300 $ 22,172
Mar 29, 11 PM $ 0.000137
+0.00%
$ 137,300 $ 21,942
Mar 29, 10 PM $ 0.000137
-0.07%
$ 137,300 $ 21,732
Mar 29, 9 PM $ 0.000137
-0.07%
$ 137,300 $ 21,780
Mar 29, 8 PM $ 0.000137
+0.07%
$ 137,400 $ 21,742
Mar 29, 7 PM $ 0.000137
+0.00%
$ 137,300 $ 21,581
Mar 29, 6 PM $ 0.000137
+0.07%
$ 137,400 $ 21,591
Mar 29, 5 PM $ 0.000137
+0.00%
$ 137,300 $ 21,629
Mar 29, 4 PM $ 0.000137
+0.00%
$ 137,300 $ 21,444
Mar 29, 3 PM $ 0.000137
+0.00%
$ 137,300 $ 21,477
Mar 29, 2 PM $ 0.000137
+0.73%
$ 137,400 $ 21,795
Mar 29, 1 PM $ 0.000136
+0.00%
$ 136,300 $ 22,095
Mar 29, 12 PM $ 0.000136
-0.07%
$ 136,200 $ 22,330
Mar 29, 11 AM $ 0.000136
+0.00%
$ 136,300 $ 22,266
Mar 29, 10 AM $ 0.000136
-0.15%
$ 136,200 $ 22,028
Mar 29, 9 AM $ 0.000136
+0.00%
$ 136,400 $ 21,719
Mar 29, 8 AM $ 0.000136
+0.07%
$ 136,300 $ 21,704
Mar 29, 7 AM $ 0.000136
+1.41%
$ 136,200 $ 21,628
Mar 29, 6 AM $ 0.000134
+0.00%
$ 134,300 $ 21,591
Mar 29, 5 AM $ 0.000134
+0.00%
$ 134,300 $ 21,656
Mar 29, 4 AM $ 0.000134
+0.00%
$ 134,300 $ 21,549
Mar 29, 3 AM $ 0.000134
-0.07%
$ 134,300 $ 21,663
Mar 29, 2 AM $ 0.000134
+0.00%
$ 134,400 $ 21,651
Mar 29, 1 AM $ 0.000134
+0.00%
$ 134,400 $ 21,831
Mar 29, 12 AM $ 0.000134
+0.83%
$ 134,300 $ 22,056
Mar 28, 11 PM $ 0.000133
-0.15%
$ 133,200 $ 22,277
Mar 28, 10 PM $ 0.000133
-0.82%
$ 133,100 $ 22,397
Mar 28, 9 PM $ 0.000132
-0.45%
$ 132,500 $ 22,552