BATTERY Historical Data

BTY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000141
-0.14%
$ 140,600 $ 19,141
Apr 1, 10 PM $ 0.000141
+0.14%
$ 141,000 $ 19,419
Apr 1, 9 PM $ 0.000141
+0.14%
$ 140,800 $ 19,520
Apr 1, 8 PM $ 0.000141
+0.00%
$ 140,600 $ 19,879
Apr 1, 7 PM $ 0.000141
-0.28%
$ 140,600 $ 20,214
Apr 1, 6 PM $ 0.000141
-0.28%
$ 140,600 $ 20,596
Apr 1, 5 PM $ 0.000141
-0.14%
$ 140,700 $ 21,060
Apr 1, 4 PM $ 0.000141
+0.21%
$ 140,900 $ 21,375
Apr 1, 3 PM $ 0.000141
+0.00%
$ 140,900 $ 21,369
Apr 1, 2 PM $ 0.000141
+0.79%
$ 141,000 $ 21,396
Apr 1, 1 PM $ 0.000139
-0.07%
$ 139,500 $ 21,219
Apr 1, 12 PM $ 0.000139
-0.29%
$ 139,400 $ 21,230
Apr 1, 11 AM $ 0.000139
-0.21%
$ 139,300 $ 21,148
Apr 1, 10 AM $ 0.00014
+0.07%
$ 139,600 $ 21,280
Apr 1, 9 AM $ 0.000139
-0.07%
$ 139,500 $ 20,980
Apr 1, 8 AM $ 0.00014
+0.29%
$ 139,700 $ 20,833
Apr 1, 7 AM $ 0.000139
-0.14%
$ 139,500 $ 20,827
Apr 1, 6 AM $ 0.000139
+0.14%
$ 139,500 $ 20,580
Apr 1, 5 AM $ 0.00014
+0.07%
$ 139,700 $ 20,403
Apr 1, 4 AM $ 0.00014
+0.00%
$ 139,600 $ 20,515
Apr 1, 3 AM $ 0.000139
-0.21%
$ 139,500 $ 20,708
Apr 1, 2 AM $ 0.00014
-0.29%
$ 139,600 $ 20,979
Apr 1, 1 AM $ 0.00014
+2.49%
$ 140,000 $ 21,522
Apr 1, 12 AM $ 0.000136
+0.22%
$ 136,400 $ 22,150
Mar 31, 11 PM $ 0.000136
-0.80%
$ 136,100 $ 22,297
Mar 31, 10 PM $ 0.000137
+0.15%
$ 137,200 $ 22,433
Mar 31, 9 PM $ 0.000137
+0.37%
$ 137,000 $ 22,489
Mar 31, 8 PM $ 0.000136
-0.58%
$ 136,500 $ 22,237
Mar 31, 7 PM $ 0.000137
+0.00%
$ 137,300 $ 22,037
Mar 31, 6 PM $ 0.000137
-0.07%
$ 137,300 $ 21,856
Mar 31, 5 PM $ 0.000137
+0.07%
$ 137,400 $ 21,579
Mar 31, 4 PM $ 0.000137
+0.00%
$ 137,300 $ 21,642
Mar 31, 3 PM $ 0.000137
+0.00%
$ 137,300 $ 21,675
Mar 31, 2 PM $ 0.000137
+0.81%
$ 137,300 $ 21,555
Mar 31, 1 PM $ 0.000136
+0.00%
$ 136,200 $ 21,521
Mar 31, 12 PM $ 0.000136
+0.00%
$ 136,200 $ 21,523
Mar 31, 11 AM $ 0.000136
+0.22%
$ 136,200 $ 22,006
Mar 31, 10 AM $ 0.000136
+0.00%
$ 136,400 $ 22,155
Mar 31, 9 AM $ 0.000136
+1.11%
$ 136,400 $ 22,496
Mar 31, 8 AM $ 0.000135
-0.07%
$ 134,900 $ 22,563
Mar 31, 7 AM $ 0.000135
+0.07%
$ 135,000 $ 22,476
Mar 31, 6 AM $ 0.000135
-0.07%
$ 134,900 $ 22,685
Mar 31, 5 AM $ 0.000135
-0.07%
$ 134,800 $ 22,949
Mar 31, 4 AM $ 0.000135
-0.07%
$ 134,800 $ 23,153
Mar 31, 3 AM $ 0.000135
-0.07%
$ 134,900 $ 22,936
Mar 31, 2 AM $ 0.000135
+0.07%
$ 135,000 $ 22,757
Mar 31, 1 AM $ 0.000135
-0.44%
$ 134,800 $ 22,128
Mar 31, 12 AM $ 0.000135
-0.07%
$ 135,400 $ 22,178
Mar 30, 11 PM $ 0.000135
+0.00%
$ 135,500 $ 22,278
Mar 30, 10 PM $ 0.000136
+0.30%
$ 135,600 $ 22,395