BATTERY Historical Data

BTY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000135
-0.07%
$ 135,400 $ 19,501
Apr 3, 11 PM $ 0.000135
+0.22%
$ 135,500 $ 19,311
Apr 3, 10 PM $ 0.000135
-0.22%
$ 135,300 $ 19,163
Apr 3, 9 PM $ 0.000135
+0.30%
$ 135,500 $ 19,114
Apr 3, 8 PM $ 0.000135
-0.37%
$ 135,100 $ 19,270
Apr 3, 7 PM $ 0.000136
+0.30%
$ 135,600 $ 19,183
Apr 3, 6 PM $ 0.000135
-0.37%
$ 135,200 $ 19,262
Apr 3, 5 PM $ 0.000136
+0.07%
$ 135,600 $ 19,325
Apr 3, 4 PM $ 0.000135
-0.07%
$ 135,300 $ 19,544
Apr 3, 3 PM $ 0.000135
-0.22%
$ 135,400 $ 19,813
Apr 3, 2 PM $ 0.000136
-0.95%
$ 135,700 $ 19,962
Apr 3, 1 PM $ 0.000137
-0.15%
$ 137,000 $ 19,897
Apr 3, 12 PM $ 0.000137
+0.37%
$ 137,200 $ 20,008
Apr 3, 11 AM $ 0.000137
-0.22%
$ 136,700 $ 19,839
Apr 3, 10 AM $ 0.000137
-0.07%
$ 137,100 $ 19,721
Apr 3, 9 AM $ 0.000137
+0.29%
$ 137,200 $ 19,433
Apr 3, 8 AM $ 0.000137
+0.37%
$ 137,100 $ 19,481
Apr 3, 7 AM $ 0.000137
-0.22%
$ 136,800 $ 19,613
Apr 3, 6 AM $ 0.000137
+0.00%
$ 137,100 $ 19,471
Apr 3, 5 AM $ 0.000137
+0.07%
$ 137,100 $ 19,740
Apr 3, 4 AM $ 0.000137
+0.29%
$ 137,200 $ 19,888
Apr 3, 3 AM $ 0.000137
-0.15%
$ 136,800 $ 19,683
Apr 3, 2 AM $ 0.000137
+0.29%
$ 137,000 $ 19,825
Apr 3, 1 AM $ 0.000137
-1.30%
$ 137,000 $ 20,021
Apr 3, 12 AM $ 0.000139
-0.57%
$ 138,800 $ 20,017
Apr 2, 11 PM $ 0.00014
+0.65%
$ 140,300 $ 20,097
Apr 2, 10 PM $ 0.000139
-1.06%
$ 139,400 $ 19,996
Apr 2, 9 PM $ 0.00014
+0.43%
$ 140,500 $ 19,897
Apr 2, 8 PM $ 0.000141
+0.43%
$ 141,400 $ 19,615
Apr 2, 7 PM $ 0.00014
+0.43%
$ 140,300 $ 19,523
Apr 2, 6 PM $ 0.00014
-0.85%
$ 139,700 $ 19,445
Apr 2, 5 PM $ 0.000141
+1.59%
$ 140,900 $ 19,483
Apr 2, 4 PM $ 0.000139
-2.80%
$ 139,000 $ 19,273
Apr 2, 3 PM $ 0.000143
-0.07%
$ 143,400 $ 19,084
Apr 2, 2 PM $ 0.000143
+0.28%
$ 143,500 $ 19,033
Apr 2, 1 PM $ 0.000143
+0.07%
$ 143,100 $ 19,435
Apr 2, 12 PM $ 0.000143
+0.28%
$ 143,400 $ 19,349
Apr 2, 11 AM $ 0.000143
-0.21%
$ 143,000 $ 19,429
Apr 2, 10 AM $ 0.000143
+0.00%
$ 143,300 $ 19,511
Apr 2, 9 AM $ 0.000143
+0.00%
$ 143,500 $ 19,981
Apr 2, 8 AM $ 0.000143
+0.14%
$ 143,400 $ 20,002
Apr 2, 7 AM $ 0.000143
-0.07%
$ 143,300 $ 19,939
Apr 2, 6 AM $ 0.000143
-0.21%
$ 143,100 $ 19,991
Apr 2, 5 AM $ 0.000143
-0.07%
$ 143,400 $ 19,964
Apr 2, 4 AM $ 0.000143
+0.21%
$ 143,500 $ 19,956
Apr 2, 3 AM $ 0.000143
-0.14%
$ 143,300 $ 20,020
Apr 2, 2 AM $ 0.000143
+0.07%
$ 143,400 $ 19,854
Apr 2, 1 AM $ 0.000143
+1.56%
$ 143,000 $ 19,608
Apr 2, 12 AM $ 0.000141
+0.14%
$ 140,800 $ 19,126
Apr 1, 11 PM $ 0.000141
-0.14%
$ 140,600 $ 19,141