BATTERY Historical Data

BTY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000142
+1.43%
$ 141,900 $ 19,489
Apr 6, 12 AM $ 0.00014
-0.29%
$ 139,900 $ 19,732
Apr 5, 11 PM $ 0.00014
+0.21%
$ 140,300 $ 19,444
Apr 5, 10 PM $ 0.00014
+0.00%
$ 140,000 $ 19,377
Apr 5, 9 PM $ 0.00014
-0.07%
$ 140,000 $ 19,328
Apr 5, 8 PM $ 0.00014
-0.07%
$ 140,100 $ 19,460
Apr 5, 7 PM $ 0.00014
+0.14%
$ 140,200 $ 19,278
Apr 5, 6 PM $ 0.00014
+0.14%
$ 140,100 $ 19,221
Apr 5, 5 PM $ 0.00014
-0.21%
$ 140,000 $ 19,208
Apr 5, 4 PM $ 0.00014
+0.00%
$ 140,100 $ 19,219
Apr 5, 3 PM $ 0.00014
+1.01%
$ 139,900 $ 19,483
Apr 5, 2 PM $ 0.000138
-0.14%
$ 138,500 $ 19,868
Apr 5, 1 PM $ 0.000139
+0.29%
$ 138,700 $ 20,219
Apr 5, 12 PM $ 0.000138
+0.00%
$ 138,300 $ 20,355
Apr 5, 11 AM $ 0.000138
-0.36%
$ 138,300 $ 20,461
Apr 5, 10 AM $ 0.000139
+0.29%
$ 138,700 $ 20,606
Apr 5, 9 AM $ 0.000138
-0.07%
$ 138,300 $ 20,494
Apr 5, 8 AM $ 0.000138
-0.29%
$ 138,400 $ 20,593
Apr 5, 7 AM $ 0.000139
+0.43%
$ 138,800 $ 20,400
Apr 5, 6 AM $ 0.000138
-0.14%
$ 138,500 $ 20,313
Apr 5, 5 AM $ 0.000139
+0.22%
$ 138,700 $ 20,186
Apr 5, 4 AM $ 0.000138
-0.14%
$ 138,400 $ 19,927
Apr 5, 3 AM $ 0.000138
+0.00%
$ 138,500 $ 20,062
Apr 5, 2 AM $ 0.000139
+0.07%
$ 138,800 $ 19,977
Apr 5, 1 AM $ 0.000139
+0.22%
$ 138,700 $ 19,804
Apr 5, 12 AM $ 0.000139
+1.61%
$ 138,800 $ 19,757
Apr 4, 11 PM $ 0.000137
+0.22%
$ 136,900 $ 20,086
Apr 4, 10 PM $ 0.000137
+0.00%
$ 136,900 $ 20,120
Apr 4, 9 PM $ 0.000137
+0.07%
$ 137,000 $ 20,188
Apr 4, 8 PM $ 0.000137
+0.07%
$ 136,700 $ 20,211
Apr 4, 7 PM $ 0.000137
+0.15%
$ 137,200 $ 20,538
Apr 4, 6 PM $ 0.000137
+0.00%
$ 137,000 $ 20,653
Apr 4, 5 PM $ 0.000137
+0.29%
$ 137,000 $ 20,336
Apr 4, 4 PM $ 0.000137
-0.36%
$ 136,700 $ 20,100
Apr 4, 3 PM $ 0.000137
+0.44%
$ 137,200 $ 19,853
Apr 4, 2 PM $ 0.000137
+0.29%
$ 137,000 $ 19,467
Apr 4, 1 PM $ 0.000137
+0.00%
$ 136,900 $ 19,089
Apr 4, 12 PM $ 0.000137
+0.15%
$ 137,000 $ 18,929
Apr 4, 11 AM $ 0.000137
+0.07%
$ 136,800 $ 19,178
Apr 4, 10 AM $ 0.000137
-0.22%
$ 136,800 $ 19,144
Apr 4, 9 AM $ 0.000137
+0.00%
$ 136,700 $ 19,320
Apr 4, 8 AM $ 0.000137
+0.37%
$ 137,200 $ 19,195
Apr 4, 7 AM $ 0.000137
+0.96%
$ 136,700 $ 19,281
Apr 4, 6 AM $ 0.000135
+0.15%
$ 135,400 $ 19,415
Apr 4, 5 AM $ 0.000135
-0.29%
$ 135,200 $ 19,374
Apr 4, 4 AM $ 0.000136
+0.00%
$ 135,600 $ 19,277
Apr 4, 3 AM $ 0.000136
+0.22%
$ 135,600 $ 19,318
Apr 4, 2 AM $ 0.000136
-0.07%
$ 135,600 $ 19,378
Apr 4, 1 AM $ 0.000135
+0.00%
$ 135,400 $ 19,465
Apr 4, 12 AM $ 0.000135
-0.07%
$ 135,400 $ 19,501