BATTERY Historical Data

BTY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000136
+0.29%
$ 136,400 $ 41,215
Apr 8, 1 AM $ 0.000136
+0.59%
$ 136,300 $ 40,140
Apr 8, 12 AM $ 0.000135
+0.15%
$ 135,500 $ 39,503
Apr 7, 11 PM $ 0.000135
-0.07%
$ 135,300 $ 39,371
Apr 7, 10 PM $ 0.000135
-0.22%
$ 135,400 $ 39,181
Apr 7, 9 PM $ 0.000136
+0.52%
$ 135,700 $ 38,857
Apr 7, 8 PM $ 0.000135
-1.03%
$ 135,000 $ 38,628
Apr 7, 7 PM $ 0.000136
-0.15%
$ 136,500 $ 37,991
Apr 7, 6 PM $ 0.000137
+1.04%
$ 136,600 $ 37,473
Apr 7, 5 PM $ 0.000135
+0.07%
$ 135,200 $ 37,362
Apr 7, 4 PM $ 0.000135
-1.03%
$ 135,000 $ 37,300
Apr 7, 3 PM $ 0.000136
-1.09%
$ 135,600 $ 37,123
Apr 7, 2 PM $ 0.000137
+0.00%
$ 136,800 $ 36,774
Apr 7, 1 PM $ 0.000137
-0.29%
$ 137,100 $ 36,319
Apr 7, 12 PM $ 0.000137
+0.07%
$ 137,500 $ 36,099
Apr 7, 11 AM $ 0.000137
+0.59%
$ 137,300 $ 35,417
Apr 7, 10 AM $ 0.000138
+0.51%
$ 137,600 $ 35,021
Apr 7, 9 AM $ 0.000137
-0.36%
$ 136,900 $ 34,430
Apr 7, 8 AM $ 0.000137
-0.07%
$ 137,400 $ 33,492
Apr 7, 7 AM $ 0.000137
+0.36%
$ 137,500 $ 32,389
Apr 7, 6 AM $ 0.000139
+0.14%
$ 139,000 $ 31,179
Apr 7, 5 AM $ 0.000139
-0.07%
$ 138,800 $ 30,383
Apr 7, 4 AM $ 0.000139
+1.39%
$ 138,900 $ 30,148
Apr 7, 3 AM $ 0.000138
+0.29%
$ 138,200 $ 29,687
Apr 7, 2 AM $ 0.000138
+0.22%
$ 138,400 $ 29,492
Apr 7, 1 AM $ 0.000138
-1.15%
$ 137,800 $ 29,189
Apr 7, 12 AM $ 0.000139
+0.07%
$ 139,400 $ 28,635
Apr 6, 11 PM $ 0.000139
-0.07%
$ 139,400 $ 27,972
Apr 6, 10 PM $ 0.000139
-0.07%
$ 139,400 $ 27,283
Apr 6, 9 PM $ 0.000139
+0.00%
$ 139,400 $ 26,579
Apr 6, 8 PM $ 0.000139
+0.07%
$ 139,500 $ 25,940
Apr 6, 7 PM $ 0.000139
+0.00%
$ 139,400 $ 25,499
Apr 6, 6 PM $ 0.000139
+0.00%
$ 139,400 $ 24,988
Apr 6, 5 PM $ 0.000139
+0.00%
$ 139,400 $ 24,292
Apr 6, 4 PM $ 0.000139
+0.07%
$ 139,500 $ 24,004
Apr 6, 3 PM $ 0.000139
+0.00%
$ 139,400 $ 23,298
Apr 6, 2 PM $ 0.000139
-0.36%
$ 139,400 $ 22,371
Apr 6, 1 PM $ 0.00014
+0.29%
$ 139,900 $ 21,555
Apr 6, 12 PM $ 0.000141
+0.57%
$ 141,300 $ 20,703
Apr 6, 11 AM $ 0.00014
+0.14%
$ 140,200 $ 19,950
Apr 6, 10 AM $ 0.000139
-1.76%
$ 139,400 $ 19,166
Apr 6, 9 AM $ 0.000142
+0.07%
$ 141,900 $ 18,872
Apr 6, 8 AM $ 0.000142
-0.14%
$ 141,800 $ 18,935
Apr 6, 7 AM $ 0.000142
+0.00%
$ 141,700 $ 18,988
Apr 6, 6 AM $ 0.000141
-0.28%
$ 141,500 $ 19,358
Apr 6, 5 AM $ 0.000142
+0.21%
$ 141,900 $ 19,211
Apr 6, 4 AM $ 0.000142
-0.07%
$ 141,900 $ 19,138
Apr 6, 3 AM $ 0.000142
+0.00%
$ 142,000 $ 19,310
Apr 6, 2 AM $ 0.000141
-0.21%
$ 141,500 $ 19,235
Apr 6, 1 AM $ 0.000142
+1.43%
$ 141,900 $ 19,489