BATTERY Historical Data

BTY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000139
-0.07%
$ 138,900 $ 22,051
Apr 12, 3 AM $ 0.000139
+0.00%
$ 138,900 $ 22,249
Apr 12, 2 AM $ 0.000139
+0.07%
$ 139,000 $ 22,292
Apr 12, 1 AM $ 0.000139
+0.07%
$ 139,000 $ 22,188
Apr 12, 12 AM $ 0.000139
+0.14%
$ 138,900 $ 21,939
Apr 11, 11 PM $ 0.000139
+0.00%
$ 138,700 $ 21,654
Apr 11, 10 PM $ 0.000139
+0.22%
$ 138,700 $ 21,230
Apr 11, 9 PM $ 0.000139
+0.14%
$ 138,600 $ 21,147
Apr 11, 8 PM $ 0.000139
+0.07%
$ 138,600 $ 21,083
Apr 11, 7 PM $ 0.000138
-0.07%
$ 138,500 $ 20,852
Apr 11, 6 PM $ 0.000138
+0.07%
$ 138,500 $ 20,598
Apr 11, 5 PM $ 0.000138
-0.22%
$ 138,400 $ 20,307
Apr 11, 4 PM $ 0.000139
+0.07%
$ 138,700 $ 20,036
Apr 11, 3 PM $ 0.000138
-0.29%
$ 138,400 $ 19,967
Apr 11, 2 PM $ 0.000139
-0.43%
$ 138,800 $ 20,154
Apr 11, 1 PM $ 0.000139
-0.07%
$ 139,400 $ 20,344
Apr 11, 12 PM $ 0.000139
+0.00%
$ 139,400 $ 20,621
Apr 11, 11 AM $ 0.000139
-0.07%
$ 139,400 $ 20,521
Apr 11, 10 AM $ 0.000139
-0.07%
$ 139,400 $ 20,383
Apr 11, 9 AM $ 0.000139
+0.07%
$ 139,500 $ 19,991
Apr 11, 8 AM $ 0.000139
+0.00%
$ 139,400 $ 19,732
Apr 11, 7 AM $ 0.000139
+0.00%
$ 139,500 $ 19,820
Apr 11, 6 AM $ 0.000139
+0.00%
$ 139,100 $ 20,207
Apr 11, 5 AM $ 0.000139
+0.00%
$ 139,100 $ 20,342
Apr 11, 4 AM $ 0.000139
+0.00%
$ 139,100 $ 20,343
Apr 11, 3 AM $ 0.000139
+0.00%
$ 139,100 $ 20,161
Apr 11, 2 AM $ 0.000139
+0.00%
$ 139,100 $ 20,164
Apr 11, 1 AM $ 0.000139
+0.00%
$ 139,100 $ 20,431
Apr 11, 12 AM $ 0.000139
+3.19%
$ 139,100 $ 20,797
Apr 10, 11 PM $ 0.000135
-0.07%
$ 134,900 $ 20,921
Apr 10, 10 PM $ 0.000135
+0.07%
$ 135,000 $ 21,117
Apr 10, 9 PM $ 0.000135
-0.15%
$ 134,800 $ 20,668
Apr 10, 8 PM $ 0.000135
-0.15%
$ 134,800 $ 19,700
Apr 10, 7 PM $ 0.000135
+0.22%
$ 135,000 $ 19,008
Apr 10, 6 PM $ 0.000135
-0.22%
$ 134,700 $ 18,209
Apr 10, 5 PM $ 0.000135
+0.15%
$ 135,000 $ 17,455
Apr 10, 4 PM $ 0.000135
-0.22%
$ 134,800 $ 16,764
Apr 10, 3 PM $ 0.000135
-1.82%
$ 134,900 $ 15,986
Apr 10, 2 PM $ 0.000136
-0.80%
$ 135,800 $ 15,233
Apr 10, 1 PM $ 0.000137
+0.44%
$ 137,300 $ 14,415
Apr 10, 12 PM $ 0.000137
+1.48%
$ 136,700 $ 13,457
Apr 10, 11 AM $ 0.000136
-0.51%
$ 135,700 $ 12,624
Apr 10, 10 AM $ 0.000137
+0.07%
$ 137,000 $ 12,287
Apr 10, 9 AM $ 0.000138
+0.51%
$ 137,700 $ 12,440
Apr 10, 8 AM $ 0.000138
+0.29%
$ 137,700 $ 12,613
Apr 10, 7 AM $ 0.000137
+0.44%
$ 137,300 $ 12,568
Apr 10, 6 AM $ 0.000138
+0.51%
$ 137,700 $ 12,323
Apr 10, 5 AM $ 0.000137
-0.36%
$ 137,000 $ 12,399
Apr 10, 4 AM $ 0.000137
+0.00%
$ 136,600 $ 12,462
Apr 10, 3 AM $ 0.000137
-0.80%
$ 136,800 $ 12,578