BATTERY Historical Data

BTY Page 4
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000285
+0.00%
$ 284,500 $ 21,479
4:52 AM $ 0.000285
+0.00%
$ 284,500 $ 21,479
4:51 AM $ 0.000285
+0.00%
$ 284,500 $ 21,466
4:50 AM $ 0.000285
+0.00%
$ 284,500 $ 21,466
4:49 AM $ 0.000285
+0.00%
$ 284,700 $ 21,486
4:48 AM $ 0.000285
+0.00%
$ 284,700 $ 21,486
4:47 AM $ 0.000285
+0.00%
$ 284,700 $ 21,503
4:46 AM $ 0.000285
+0.00%
$ 284,700 $ 21,503
4:45 AM $ 0.000285
+0.00%
$ 284,700 $ 21,509
4:44 AM $ 0.000285
+0.00%
$ 284,600 $ 21,506
4:43 AM $ 0.000285
+0.00%
$ 284,600 $ 21,528
4:42 AM $ 0.000285
+0.00%
$ 284,600 $ 21,528
4:41 AM $ 0.000285
+0.00%
$ 284,600 $ 21,527
4:40 AM $ 0.000285
+0.00%
$ 284,600 $ 21,527
4:39 AM $ 0.000285
+0.00%
$ 284,700 $ 21,544
4:38 AM $ 0.000285
+0.00%
$ 284,700 $ 21,544
4:37 AM $ 0.000285
+0.00%
$ 284,700 $ 21,550
4:36 AM $ 0.000285
+0.00%
$ 284,700 $ 21,557
4:35 AM $ 0.000285
+0.00%
$ 284,700 $ 21,557
4:34 AM $ 0.000285
+0.00%
$ 284,900 $ 21,577
4:33 AM $ 0.000285
+0.00%
$ 284,900 $ 21,577
4:32 AM $ 0.000285
+0.00%
$ 284,900 $ 21,573
4:31 AM $ 0.000285
+0.00%
$ 284,900 $ 21,573
4:30 AM $ 0.000285
+0.00%
$ 284,900 $ 21,598
4:29 AM $ 0.000285
+0.00%
$ 284,800 $ 21,598
4:28 AM $ 0.000285
+0.00%
$ 284,800 $ 21,632
4:27 AM $ 0.000285
+0.00%
$ 284,800 $ 21,632
4:26 AM $ 0.000285
+0.00%
$ 284,800 $ 21,667
4:25 AM $ 0.000285
+0.00%
$ 284,800 $ 21,675
4:24 AM $ 0.000285
+0.00%
$ 285,000 $ 21,675
4:23 AM $ 0.000285
+0.00%
$ 285,000 $ 21,675
4:22 AM $ 0.000285
+0.00%
$ 285,000 $ 21,672
4:21 AM $ 0.000285
+0.00%
$ 285,000 $ 21,672
4:20 AM $ 0.000284
+0.00%
$ 285,000 $ 21,678
4:19 AM $ 0.000284
+0.00%
$ 284,500 $ 21,678
4:18 AM $ 0.000285
+0.00%
$ 284,500 $ 21,709
4:17 AM $ 0.000285
+0.00%
$ 284,500 $ 21,709
4:16 AM $ 0.000284
+0.00%
$ 284,500 $ 21,728
4:15 AM $ 0.000285
+0.00%
$ 284,500 $ 21,728
4:14 AM $ 0.000285
+0.00%
$ 285,000 $ 21,743
4:13 AM $ 0.000285
+0.00%
$ 285,000 $ 21,743
4:12 AM $ 0.000285
+0.00%
$ 285,000 $ 21,772
4:11 AM $ 0.000285
+0.00%
$ 285,000 $ 21,784
4:10 AM $ 0.000285
+0.00%
$ 285,000 $ 21,784
4:09 AM $ 0.000285
+0.00%
$ 284,600 $ 21,795
4:08 AM $ 0.000285
+0.00%
$ 284,600 $ 21,795
4:07 AM $ 0.000284
+0.00%
$ 284,600 $ 21,817
4:06 AM $ 0.000284
+0.00%
$ 284,600 $ 21,817
4:05 AM $ 0.000285
+0.00%
$ 284,600 $ 21,828
4:04 AM $ 0.000285
+0.00%
$ 284,600 $ 21,828