BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000254
+0.08%
$ 254,000 $ 21,239
Jun 25, 12 AM $ 0.000254
+0.12%
$ 254,300 $ 22,258
Jun 24, 11 PM $ 0.000254
+0.08%
$ 254,000 $ 23,331
Jun 24, 10 PM $ 0.000254
+0.40%
$ 253,800 $ 23,530
Jun 24, 9 PM $ 0.000253
-0.20%
$ 253,400 $ 23,917
Jun 24, 8 PM $ 0.000254
+3.34%
$ 253,800 $ 24,057
Jun 24, 7 PM $ 0.000244
+1.16%
$ 244,500 $ 23,315
Jun 24, 6 PM $ 0.000242
-0.12%
$ 241,600 $ 22,849
Jun 24, 5 PM $ 0.000241
+0.00%
$ 241,400 $ 22,813
Jun 24, 4 PM $ 0.000242
-1.35%
$ 241,900 $ 22,776
Jun 24, 3 PM $ 0.000246
-3.15%
$ 245,600 $ 22,408
Jun 24, 2 PM $ 0.000254
+0.12%
$ 253,600 $ 21,788
Jun 24, 1 PM $ 0.000253
-3.10%
$ 253,100 $ 21,437
Jun 24, 12 PM $ 0.000262
-0.49%
$ 261,800 $ 20,554
Jun 24, 11 AM $ 0.000263
+1.50%
$ 263,100 $ 19,413
Jun 24, 10 AM $ 0.000259
-0.23%
$ 259,200 $ 18,724
Jun 24, 9 AM $ 0.00026
-0.76%
$ 259,800 $ 17,755
Jun 24, 8 AM $ 0.000262
+0.04%
$ 261,600 $ 16,781
Jun 24, 7 AM $ 0.000261
-0.46%
$ 261,300 $ 15,950
Jun 24, 6 AM $ 0.000262
+0.04%
$ 262,200 $ 15,497
Jun 24, 5 AM $ 0.000262
+0.46%
$ 262,000 $ 15,218
Jun 24, 4 AM $ 0.000261
+0.35%
$ 260,800 $ 14,921
Jun 24, 3 AM $ 0.00026
+0.39%
$ 259,900 $ 14,714
Jun 24, 2 AM $ 0.000259
-0.92%
$ 259,300 $ 14,679
Jun 24, 1 AM $ 0.000261
+0.11%
$ 261,400 $ 14,300
Jun 24, 12 AM $ 0.000261
+7.81%
$ 260,900 $ 13,839
Jun 23, 11 PM $ 0.000242
+0.25%
$ 242,000 $ 13,302
Jun 23, 10 PM $ 0.000242
-0.21%
$ 241,700 $ 13,747
Jun 23, 9 PM $ 0.000242
+0.17%
$ 241,800 $ 13,921
Jun 23, 8 PM $ 0.000241
-0.17%
$ 241,400 $ 14,014
Jun 23, 7 PM $ 0.000242
+0.04%
$ 241,800 $ 14,498
Jun 23, 6 PM $ 0.000242
+0.12%
$ 241,700 $ 15,202
Jun 23, 5 PM $ 0.000242
+0.08%
$ 241,800 $ 15,907
Jun 23, 4 PM $ 0.000241
-0.04%
$ 241,400 $ 16,562
Jun 23, 3 PM $ 0.000241
+0.04%
$ 241,500 $ 17,224
Jun 23, 2 PM $ 0.000241
-0.37%
$ 241,500 $ 18,114
Jun 23, 1 PM $ 0.000242
-0.08%
$ 242,300 $ 18,843
Jun 23, 12 PM $ 0.000242
+0.00%
$ 242,300 $ 19,445
Jun 23, 11 AM $ 0.000243
+0.04%
$ 242,600 $ 20,435
Jun 23, 10 AM $ 0.000242
+0.00%
$ 242,300 $ 21,489
Jun 23, 9 AM $ 0.000242
-0.04%
$ 242,400 $ 22,595
Jun 23, 8 AM $ 0.000242
-2.38%
$ 242,500 $ 23,393
Jun 23, 7 AM $ 0.000248
-0.44%
$ 248,400 $ 24,076
Jun 23, 6 AM $ 0.00025
+4.61%
$ 249,800 $ 24,527
Jun 23, 5 AM $ 0.000239
-0.75%
$ 238,800 $ 24,487
Jun 23, 4 AM $ 0.000241
-1.23%
$ 240,700 $ 24,240
Jun 23, 3 AM $ 0.000243
-0.57%
$ 243,300 $ 24,097
Jun 23, 2 AM $ 0.000245
+0.20%
$ 244,700 $ 24,122
Jun 23, 1 AM $ 0.000244
-0.08%
$ 243,800 $ 24,167
Jun 23, 12 AM $ 0.000244
-2.09%
$ 243,900 $ 24,458