BATTERY Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00011
-2.05%
$ 109,800 $ 16,752
Jan 31, 2026 $ 0.000112
+3.22%
$ 112,100 $ 16,515
Jan 30, 2026 $ 0.000108
-7.59%
$ 108,400 $ 16,924
Jan 29, 2026 $ 0.000117
-0.59%
$ 117,300 $ 16,714
Jan 28, 2026 $ 0.000118
+0.60%
$ 118,000 $ 16,408
Jan 27, 2026 $ 0.000117
-3.37%
$ -- $ 15,650
Jan 26, 2026 $ 0.000121
+9.07%
$ 121,500 $ 15,975
Jan 25, 2026 $ 0.000112
-4.28%
$ 111,800 $ 15,647
Jan 24, 2026 $ 0.000117
+0.17%
$ 116,900 $ 15,214
Jan 23, 2026 $ 0.000117
+0.86%
$ 116,700 $ 14,746
Jan 22, 2026 $ 0.000116
+2.38%
$ 116,000 $ 11,595
Jan 21, 2026 $ 0.000113
-0.53%
$ 113,500 $ 6,056
Jan 20, 2026 $ 0.000114
-4.76%
$ 114,100 $ 4,572
Jan 19, 2026 $ 0.00012
-2.76%
$ 119,700 $ 4,441
Jan 18, 2026 $ 0.000123
-0.32%
$ 123,400 $ 4,625
Jan 17, 2026 $ 0.000124
-11.70%
$ 123,800 $ 6,176
Jan 16, 2026 $ 0.00014
-0.57%
$ 140,100 $ 5,580
Jan 15, 2026 $ 0.000141
-0.21%
$ 141,000 $ 4,803
Jan 14, 2026 $ 0.000141
+0.78%
$ 141,300 $ 6,142
Jan 13, 2026 $ 0.00014
+4.94%
$ 140,200 $ 6,236
Jan 12, 2026 $ 0.000134
-1.91%
$ 133,600 $ 6,035
Jan 11, 2026 $ 0.000136
+1.19%
$ 136,000 $ 4,478
Jan 10, 2026 $ 0.000135
+0.07%
$ 134,700 $ 3,625
Jan 9, 2026 $ 0.000135
-2.39%
$ 134,600 $ 5,807
Jan 8, 2026 $ 0.000138
-2.34%
$ 137,900 $ 12,620
Jan 7, 2026 $ 0.000141
-1.19%
$ 141,100 $ 10,719
Jul 18, 2025 $ 0.000388
-9.35%
$ -- $ 21,497
Jul 17, 2025 $ 0.000428
-8.25%
$ 428,400 $ 8,895
Jul 16, 2025 $ 0.000464
-5.39%
$ 463,600 $ 9,508
Jul 15, 2025 $ 0.000488
+13.74%
$ 488,300 $ 11,094
Jul 14, 2025 $ 0.000424
-2.24%
$ 424,000 $ 11,024
Jul 13, 2025 $ 0.000434
+6.26%
$ 434,400 $ 12,551
Jul 12, 2025 $ 0.000408
-15.90%
$ 407,800 $ 29,292
Jul 11, 2025 $ 0.000474
+15.27%
$ 474,000 $ 29,619
Jul 10, 2025 $ 0.000347
-2.03%
$ 350,200 $ 42,959
Jul 9, 2025 $ 0.000317
+2.99%
$ 317,400 $ 13,449
Jul 8, 2025 $ 0.000306
+3.00%
$ 305,900 $ 10,550
Jul 7, 2025 $ 0.000296
-14.61%
$ 295,700 $ 11,625
Jul 6, 2025 $ 0.00041
+40.89%
$ 410,000 $ 10,380
Jul 5, 2025 $ 0.000288
+4.05%
$ 287,900 $ 8,952
Jul 4, 2025 $ 0.000273
-23.20%
$ 273,100 $ 10,140
Jul 3, 2025 $ 0.000354
-4.27%
$ 353,800 $ 12,589
Jul 2, 2025 $ 0.000372
-1.66%
$ 372,200 $ 13,702
Jul 1, 2025 $ 0.000409
-24.47%
$ 383,200 $ 12,721
Jun 30, 2025 $ 0.000588
+13.43%
$ 588,500 $ 10,854
Jun 29, 2025 $ 0.000511
-0.45%
$ 510,800 $ 117,518
Jun 28, 2025 $ 0.000511
-3.47%
$ 511,100 $ 12,150
Jun 27, 2025 $ 0.000529
-12.44%
$ 529,500 $ 14,776
Jun 26, 2025 $ 0.000605
-16.02%
$ 604,600 $ 19,418
Jun 25, 2025 $ 0.000719
+3.80%
$ 719,100 $ 19,296