BATTERY Historical Data

BTY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000143
-0.21%
$ 143,500 $ 19,657
Apr 14, 4 AM $ 0.000144
-0.07%
$ 143,800 $ 20,122
Apr 14, 3 AM $ 0.000144
+0.07%
$ 143,900 $ 20,647
Apr 14, 2 AM $ 0.000144
-0.14%
$ 143,700 $ 21,105
Apr 14, 1 AM $ 0.000144
+0.14%
$ 143,800 $ 21,670
Apr 14, 12 AM $ 0.000144
+0.00%
$ 143,800 $ 22,094
Apr 13, 11 PM $ 0.000144
+0.07%
$ 143,700 $ 22,483
Apr 13, 10 PM $ 0.000144
+0.00%
$ 143,600 $ 22,635
Apr 13, 9 PM $ 0.000143
-0.35%
$ 143,400 $ 22,326
Apr 13, 8 PM $ 0.000144
+0.14%
$ 143,600 $ 22,118
Apr 13, 7 PM $ 0.000144
-0.07%
$ 143,700 $ 21,959
Apr 13, 6 PM $ 0.000144
+0.07%
$ 143,800 $ 21,670
Apr 13, 5 PM $ 0.000144
+0.07%
$ 143,700 $ 21,392
Apr 13, 4 PM $ 0.000144
+0.07%
$ 143,800 $ 21,281
Apr 13, 3 PM $ 0.000144
-0.21%
$ 143,900 $ 21,441
Apr 13, 2 PM $ 0.000144
+1.91%
$ 144,200 $ 21,517
Apr 13, 1 PM $ 0.000142
+0.00%
$ 141,600 $ 20,722
Apr 13, 12 PM $ 0.000142
+0.21%
$ 141,900 $ 19,958
Apr 13, 11 AM $ 0.000142
+0.07%
$ 141,800 $ 19,484
Apr 13, 10 AM $ 0.000141
-0.28%
$ 141,500 $ 18,962
Apr 13, 9 AM $ 0.000141
-0.28%
$ 141,500 $ 17,937
Apr 13, 8 AM $ 0.000142
+0.00%
$ 141,900 $ 17,209
Apr 13, 7 AM $ 0.000141
-0.14%
$ 141,500 $ 16,600
Apr 13, 6 AM $ 0.000142
+0.00%
$ 141,700 $ 16,045
Apr 13, 5 AM $ 0.000142
-0.14%
$ 141,700 $ 16,079
Apr 13, 4 AM $ 0.000141
-0.07%
$ 141,500 $ 16,385
Apr 13, 3 AM $ 0.000142
-0.07%
$ 141,600 $ 16,529
Apr 13, 2 AM $ 0.000142
+0.07%
$ 141,700 $ 16,677
Apr 13, 1 AM $ 0.000141
+1.14%
$ 141,500 $ 16,557
Apr 13, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 16,553
Apr 12, 11 PM $ 0.00014
+0.07%
$ 140,100 $ 16,587
Apr 12, 10 PM $ 0.00014
+0.14%
$ 140,100 $ 16,902
Apr 12, 9 PM $ 0.00014
+0.07%
$ 140,100 $ 17,213
Apr 12, 8 PM $ 0.00014
+0.07%
$ 140,000 $ 17,270
Apr 12, 7 PM $ 0.00014
-0.07%
$ 139,900 $ 17,419
Apr 12, 6 PM $ 0.00014
+0.07%
$ 140,000 $ 17,868
Apr 12, 5 PM $ 0.00014
-0.07%
$ 139,900 $ 18,233
Apr 12, 4 PM $ 0.00014
+0.00%
$ 139,900 $ 18,349
Apr 12, 3 PM $ 0.00014
-0.07%
$ 139,900 $ 18,054
Apr 12, 2 PM $ 0.00014
-0.78%
$ 140,000 $ 17,610
Apr 12, 1 PM $ 0.000141
+0.14%
$ 141,200 $ 18,091
Apr 12, 12 PM $ 0.000141
-0.07%
$ 141,000 $ 18,516
Apr 12, 11 AM $ 0.000141
-0.14%
$ 141,200 $ 19,190
Apr 12, 10 AM $ 0.000141
+0.21%
$ 141,400 $ 20,024
Apr 12, 9 AM $ 0.000141
-0.14%
$ 141,200 $ 20,902
Apr 12, 8 AM $ 0.000141
+0.00%
$ 141,400 $ 21,712
Apr 12, 7 AM $ 0.000141
+0.93%
$ 141,100 $ 22,354
Apr 12, 6 AM $ 0.000139
+0.00%
$ 138,900 $ 22,720
Apr 12, 5 AM $ 0.000139
+0.07%
$ 139,000 $ 22,302
Apr 12, 4 AM $ 0.000139
-0.07%
$ 138,900 $ 22,051