BATTERY Historical Data

BTY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000149
-0.20%
$ 149,200 $ 13,848
Apr 16, 5 AM $ 0.000149
+0.07%
$ 149,300 $ 13,830
Apr 16, 4 AM $ 0.000149
-0.27%
$ 149,200 $ 13,930
Apr 16, 3 AM $ 0.00015
+0.07%
$ 149,600 $ 13,936
Apr 16, 2 AM $ 0.00015
+0.74%
$ 149,600 $ 13,939
Apr 16, 1 AM $ 0.000149
-0.60%
$ 148,600 $ 13,898
Apr 16, 12 AM $ 0.00015
+0.27%
$ 149,800 $ 13,972
Apr 15, 11 PM $ 0.00015
-0.13%
$ 149,700 $ 13,906
Apr 15, 10 PM $ 0.00015
+0.54%
$ 150,200 $ 13,851
Apr 15, 9 PM $ 0.000149
-0.27%
$ 149,500 $ 13,629
Apr 15, 8 PM $ 0.00015
-0.20%
$ 149,800 $ 13,483
Apr 15, 7 PM $ 0.00015
+0.00%
$ 149,600 $ 13,315
Apr 15, 6 PM $ 0.000149
+1.08%
$ 149,400 $ 13,352
Apr 15, 5 PM $ 0.000148
+1.02%
$ 148,000 $ 13,311
Apr 15, 4 PM $ 0.000147
+0.34%
$ 146,800 $ 13,291
Apr 15, 3 PM $ 0.000146
-0.41%
$ 146,300 $ 13,004
Apr 15, 2 PM $ 0.000147
+1.17%
$ 147,000 $ 12,797
Apr 15, 1 PM $ 0.000145
-0.68%
$ 145,100 $ 12,523
Apr 15, 12 PM $ 0.000146
-0.61%
$ 146,200 $ 12,236
Apr 15, 11 AM $ 0.000146
+1.31%
$ 146,500 $ 11,956
Apr 15, 10 AM $ 0.000145
-0.07%
$ 144,600 $ 11,567
Apr 15, 9 AM $ 0.000144
-0.82%
$ 144,400 $ 11,154
Apr 15, 8 AM $ 0.000145
+1.04%
$ 145,500 $ 10,712
Apr 15, 7 AM $ 0.000144
-0.14%
$ 144,200 $ 10,439
Apr 15, 6 AM $ 0.000144
-0.07%
$ 144,400 $ 10,215
Apr 15, 5 AM $ 0.000145
-1.16%
$ 144,700 $ 9,979
Apr 15, 4 AM $ 0.000146
+0.27%
$ 146,400 $ 9,624
Apr 15, 3 AM $ 0.000146
+0.41%
$ 145,800 $ 9,281
Apr 15, 2 AM $ 0.000145
-1.02%
$ 145,100 $ 8,966
Apr 15, 1 AM $ 0.000147
+0.14%
$ 146,600 $ 8,666
Apr 15, 12 AM $ 0.000146
+4.95%
$ 146,400 $ 8,559
Apr 14, 11 PM $ 0.000139
+0.43%
$ 139,300 $ 8,884
Apr 14, 10 PM $ 0.000139
-0.57%
$ 138,700 $ 9,075
Apr 14, 9 PM $ 0.000139
+0.65%
$ 139,500 $ 9,769
Apr 14, 8 PM $ 0.000138
-0.07%
$ 138,300 $ 10,411
Apr 14, 7 PM $ 0.000138
-0.93%
$ 138,400 $ 10,847
Apr 14, 6 PM $ 0.00014
-1.06%
$ 139,700 $ 11,204
Apr 14, 5 PM $ 0.000141
-0.91%
$ 141,000 $ 11,733
Apr 14, 4 PM $ 0.000142
-1.18%
$ 142,200 $ 12,121
Apr 14, 3 PM $ 0.000144
+0.28%
$ 143,800 $ 12,835
Apr 14, 2 PM $ 0.000143
-0.07%
$ 143,400 $ 13,524
Apr 14, 1 PM $ 0.000144
+0.42%
$ 143,700 $ 14,296
Apr 14, 12 PM $ 0.000144
-0.07%
$ 143,700 $ 15,044
Apr 14, 11 AM $ 0.000144
+0.49%
$ 143,900 $ 15,512
Apr 14, 10 AM $ 0.000143
-0.35%
$ 143,300 $ 16,051
Apr 14, 9 AM $ 0.000144
+0.00%
$ 143,900 $ 17,087
Apr 14, 8 AM $ 0.000144
+0.35%
$ 143,900 $ 17,826
Apr 14, 7 AM $ 0.000143
+0.00%
$ 143,300 $ 18,385
Apr 14, 6 AM $ 0.000143
-0.14%
$ 143,300 $ 18,928
Apr 14, 5 AM $ 0.000143
-0.21%
$ 143,500 $ 19,657