BATTERY Historical Data

BTY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000148
-0.40%
$ 147,600 $ 14,023
Apr 20, 7 AM $ 0.000147
+0.55%
$ 147,000 $ 13,959
Apr 20, 6 AM $ 0.000146
+1.04%
$ 146,200 $ 13,997
Apr 20, 5 AM $ 0.000145
-0.96%
$ 144,700 $ 13,898
Apr 20, 4 AM $ 0.000146
-0.41%
$ 146,300 $ 13,835
Apr 20, 3 AM $ 0.000147
+0.83%
$ 146,600 $ 13,919
Apr 20, 2 AM $ 0.000145
-0.95%
$ 145,400 $ 14,046
Apr 20, 1 AM $ 0.000147
+0.55%
$ 146,700 $ 14,032
Apr 20, 12 AM $ 0.000146
+1.60%
$ 145,700 $ 14,062
Apr 19, 11 PM $ 0.000144
+0.77%
$ 143,700 $ 14,110
Apr 19, 10 PM $ 0.000143
+0.42%
$ 142,600 $ 14,122
Apr 19, 9 PM $ 0.000142
+0.35%
$ 141,900 $ 14,172
Apr 19, 8 PM $ 0.000141
-0.14%
$ 141,000 $ 14,177
Apr 19, 7 PM $ 0.000141
+0.36%
$ 141,200 $ 14,244
Apr 19, 6 PM $ 0.00014
-0.57%
$ 140,300 $ 14,327
Apr 19, 5 PM $ 0.000141
-1.12%
$ 141,400 $ 14,337
Apr 19, 4 PM $ 0.000143
-1.45%
$ 142,900 $ 14,288
Apr 19, 3 PM $ 0.000145
-0.41%
$ 145,100 $ 14,287
Apr 19, 2 PM $ 0.000146
-0.07%
$ 146,000 $ 14,344
Apr 19, 1 PM $ 0.000146
+0.48%
$ 146,100 $ 14,427
Apr 19, 12 PM $ 0.000145
+0.48%
$ 145,500 $ 14,433
Apr 19, 11 AM $ 0.000145
+0.91%
$ 144,900 $ 14,363
Apr 19, 10 AM $ 0.000143
+0.56%
$ 143,500 $ 14,461
Apr 19, 9 AM $ 0.000143
-0.76%
$ 142,700 $ 14,593
Apr 19, 8 AM $ 0.000144
+0.21%
$ 143,800 $ 14,524
Apr 19, 7 AM $ 0.000143
-0.69%
$ 143,500 $ 14,495
Apr 19, 6 AM $ 0.000145
-0.41%
$ 144,600 $ 14,495
Apr 19, 5 AM $ 0.000145
-0.07%
$ 145,500 $ 14,486
Apr 19, 4 AM $ 0.000146
-0.34%
$ 145,600 $ 14,476
Apr 19, 3 AM $ 0.000146
-0.27%
$ 146,100 $ 14,320
Apr 19, 2 AM $ 0.000146
-0.88%
$ 146,400 $ 14,151
Apr 19, 1 AM $ 0.000147
+0.00%
$ 147,200 $ 14,210
Apr 19, 12 AM $ 0.000147
+4.25%
$ 147,200 $ 14,220
Apr 18, 11 PM $ 0.000141
+0.86%
$ 141,300 $ 14,159
Apr 18, 10 PM $ 0.00014
-0.36%
$ 140,100 $ 14,155
Apr 18, 9 PM $ 0.000141
+0.00%
$ 140,600 $ 14,064
Apr 18, 8 PM $ 0.000141
-0.49%
$ 140,900 $ 14,058
Apr 18, 7 PM $ 0.000141
-0.14%
$ 141,400 $ 14,198
Apr 18, 6 PM $ 0.000142
+0.71%
$ 141,600 $ 14,250
Apr 18, 5 PM $ 0.000141
+0.00%
$ 140,600 $ 14,321
Apr 18, 4 PM $ 0.000141
+0.21%
$ 140,600 $ 14,405
Apr 18, 3 PM $ 0.00014
-0.36%
$ 140,300 $ 14,443
Apr 18, 2 PM $ 0.000141
+0.28%
$ 140,900 $ 14,433
Apr 18, 1 PM $ 0.00014
+0.07%
$ 140,300 $ 14,453
Apr 18, 12 PM $ 0.00014
-0.64%
$ 140,000 $ 14,450
Apr 18, 11 AM $ 0.000141
+0.64%
$ 140,900 $ 14,571
Apr 18, 10 AM $ 0.00014
-1.54%
$ 140,200 $ 14,472
Apr 18, 9 AM $ 0.000142
-0.42%
$ 142,200 $ 14,376
Apr 18, 8 AM $ 0.000143
-2.06%
$ 142,600 $ 14,445
Apr 18, 7 AM $ 0.000146
-0.34%
$ 145,900 $ 14,427