BATTERY Historical Data

BTY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000159
+0.13%
$ 158,700 $ 12,914
Apr 22, 8 AM $ 0.000159
+0.32%
$ 158,600 $ 13,195
Apr 22, 7 AM $ 0.000158
-0.06%
$ 158,100 $ 13,487
Apr 22, 6 AM $ 0.000158
+0.45%
$ 157,900 $ 13,662
Apr 22, 5 AM $ 0.000157
+0.96%
$ 157,200 $ 13,959
Apr 22, 4 AM $ 0.000155
+0.58%
$ 155,500 $ 14,154
Apr 22, 3 AM $ 0.000155
-0.26%
$ 154,600 $ 14,072
Apr 22, 2 AM $ 0.000155
+2.92%
$ 154,900 $ 13,957
Apr 22, 1 AM $ 0.000151
-0.13%
$ 150,600 $ 14,082
Apr 22, 12 AM $ 0.000151
-0.33%
$ 150,800 $ 14,074
Apr 21, 11 PM $ 0.000151
+1.47%
$ 151,500 $ 14,219
Apr 21, 10 PM $ 0.000149
+0.07%
$ 149,500 $ 14,285
Apr 21, 9 PM $ 0.00015
-0.53%
$ 149,800 $ 14,308
Apr 21, 8 PM $ 0.00015
+1.69%
$ 150,400 $ 14,329
Apr 21, 7 PM $ 0.000148
-1.53%
$ 147,800 $ 14,230
Apr 21, 6 PM $ 0.000148
-0.27%
$ 148,300 $ 14,256
Apr 21, 5 PM $ 0.000149
-0.20%
$ 148,900 $ 14,385
Apr 21, 4 PM $ 0.000149
-0.13%
$ 149,200 $ 14,392
Apr 21, 3 PM $ 0.000149
-0.53%
$ 149,400 $ 14,297
Apr 21, 2 PM $ 0.000149
-0.07%
$ 149,400 $ 14,445
Apr 21, 1 PM $ 0.00015
+0.34%
$ 149,600 $ 14,575
Apr 21, 12 PM $ 0.000149
-3.06%
$ 149,100 $ 14,731
Apr 21, 11 AM $ 0.000154
+0.79%
$ 153,800 $ 14,714
Apr 21, 10 AM $ 0.000153
+0.79%
$ 152,600 $ 14,676
Apr 21, 9 AM $ 0.000151
+0.00%
$ 151,100 $ 14,701
Apr 21, 8 AM $ 0.000151
+0.47%
$ 151,100 $ 14,752
Apr 21, 7 AM $ 0.00015
-0.07%
$ 150,500 $ 14,719
Apr 21, 6 AM $ 0.000151
+0.53%
$ 150,600 $ 14,713
Apr 21, 5 AM $ 0.00015
-0.20%
$ 149,800 $ 14,769
Apr 21, 4 AM $ 0.00015
+0.27%
$ 149,800 $ 14,826
Apr 21, 3 AM $ 0.000149
+0.20%
$ 149,400 $ 14,762
Apr 21, 2 AM $ 0.000149
-0.53%
$ 149,000 $ 14,840
Apr 21, 1 AM $ 0.00015
-0.33%
$ 149,900 $ 14,739
Apr 21, 12 AM $ 0.00015
+0.27%
$ 150,400 $ 14,722
Apr 20, 11 PM $ 0.00015
-0.20%
$ 150,100 $ 14,697
Apr 20, 10 PM $ 0.00015
+0.20%
$ 150,400 $ 14,688
Apr 20, 9 PM $ 0.00015
+1.28%
$ 150,100 $ 14,601
Apr 20, 8 PM $ 0.000148
-0.27%
$ 148,200 $ 14,509
Apr 20, 7 PM $ 0.000149
+0.07%
$ 148,600 $ 14,567
Apr 20, 6 PM $ 0.000148
-1.53%
$ 148,300 $ 14,578
Apr 20, 5 PM $ 0.00015
+1.21%
$ 150,300 $ 14,431
Apr 20, 4 PM $ 0.000148
-0.80%
$ 148,400 $ 14,380
Apr 20, 3 PM $ 0.00015
+1.77%
$ 149,600 $ 14,451
Apr 20, 2 PM $ 0.000147
-2.20%
$ 146,800 $ 14,375
Apr 20, 1 PM $ 0.00015
-0.13%
$ 149,600 $ 14,272
Apr 20, 12 PM $ 0.00015
+0.27%
$ 149,800 $ 14,213
Apr 20, 11 AM $ 0.000149
+0.34%
$ 149,200 $ 14,332
Apr 20, 10 AM $ 0.000149
-0.33%
$ 148,900 $ 14,245
Apr 20, 9 AM $ 0.000149
+1.36%
$ 149,500 $ 14,082
Apr 20, 8 AM $ 0.000148
-0.40%
$ 147,600 $ 14,023